网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪贝电气 (603320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.93 52周最低:8.88

迪贝电气(603320) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-08-17 37.46 3.11% 13.27% 5,129 4,655 473 642 343 299
2017-08-16 36.33 0.22% 10.01% 3,324 4,399 -1,076 135 239 -104
2017-08-15 36.25 -0.55% 10.21% 3,971 3,819 152 546 456 90
2017-08-14 36.45 8.55% 15.96% 7,724 5,856 1,868 1,121 761 360
2017-08-11 33.58 -0.03% 7.51% 2,273 3,580 -1,307 399 0 399
2017-08-10 33.59 1.39% 11.30% 3,730 4,406 -676 601 152 449
2017-08-09 33.13 2.06% 19.66% 6,191 6,016 175 2,008 801 1,207
2017-08-08 32.46 2.98% 16.29% 5,546 5,747 -201 492 602 -110
2017-08-07 31.52 1.64% 21.09% 8,154 6,913 1,241 1,619 336 1,284
2017-08-04 31.01 -10.01% 38.93% 14,570 7,234 7,335 7,761 422 7,339
2017-08-03 34.46 -10.00% 1.66% 1,774 0 1,774 889 0 889
2017-08-02 38.29 -9.99% 39.32% 16,911 7,852 9,059 7,481 3,921 3,560
2017-08-01 42.54 -0.12% 20.09% 8,537 8,465 72 2,436 2,090 345
2017-07-31 42.59 5.00% 30.32% 14,152 10,529 3,623 4,234 1,891 2,343
2017-07-28 40.56 2.45% 25.52% 14,082 9,714 4,368 3,735 2,027 1,708
2017-07-27 39.59 1.41% 21.95% 10,870 9,348 1,521 1,968 2,321 -353
2017-07-26 39.04 0.03% 14.66% 6,944 5,079 1,865 2,641 699 1,942
2017-07-25 39.03 0.15% 20.46% 7,648 7,675 -28 2,378 1,130 1,248
2017-07-24 38.97 8.34% 26.70% 10,175 6,137 4,038 2,516 1,277 1,240
2017-07-21 35.97 -0.36% 9.88% 3,628 4,138 -511 1,300 730 570
2017-07-20 36.10 2.53% 14.46% 7,392 3,731 3,661 2,310 163 2,147
2017-07-19 35.21 -0.59% 8.10% 2,530 3,951 -1,421 0 409 -409
2017-07-18 35.42 3.87% 12.12% 6,032 4,039 1,993 903 379 524
2017-07-17 34.10 -0.41% 14.55% 5,134 4,951 183 1,862 1,017 845
2017-07-14 34.24 -6.29% 26.04% 6,960 12,593 -5,633 1,457 5,286 -3,830
2017-07-13 36.54 -1.14% 17.86% 6,599 8,904 -2,305 426 2,547 -2,121
2017-07-12 36.96 0.79% 15.24% 6,021 5,887 134 826 297 529
2017-07-11 36.67 2.14% 24.51% 10,580 9,463 1,117 1,231 1,769 -538
2017-07-10 35.90 -0.39% 12.29% 5,049 5,535 -486 420 0 420
2017-07-07 36.04 3.71% 19.68% 9,146 7,698 1,449 1,397 1,185 211
2017-07-06 34.75 -2.17% 13.81% 4,339 5,576 -1,237 101 260 -159
2017-07-05 35.52 -0.14% 15.12% 5,584 5,882 -297 574 733 -159
2017-07-04 35.57 -0.48% 15.03% 7,570 4,835 2,735 3,316 471 2,845
2017-07-03 35.74 0.51% 13.90% 6,122 5,772 350 896 455 442
2017-06-29 34.71 -1.08% 10.37% 3,360 4,736 -1,376 812 531 281
2017-06-28 35.09 1.95% 13.02% 5,187 4,627 561 124 594 -470
2017-06-27 34.42 -1.32% 9.33% 3,815 3,931 -116 387 112 275
2017-06-26 34.88 0.17% 9.61% 4,462 3,661 801 1,139 408 731
2017-06-23 34.82 1.55% 11.92% 6,335 3,578 2,757 2,851 235 2,616
2017-06-22 34.29 -4.43% 11.18% 2,833 6,699 -3,866 0 892 -892
2017-06-21 35.88 2.99% 17.14% 7,407 6,680 727 1,515 687 828
2017-06-20 34.84 -1.25% 8.58% 2,934 4,187 -1,252 0 0 0
2017-06-19 35.28 -1.51% 16.99% 5,520 7,970 -2,451 383 2,387 -2,005
2017-06-16 35.82 3.56% 17.94% 8,164 5,626 2,538 1,342 261 1,081
2017-06-15 34.59 3.16% 20.96% 8,275 6,181 2,094 1,359 1,688 -329
2017-06-14 33.53 -0.89% 8.09% 2,923 3,617 -694 314 138 176
2017-06-13 33.83 5.29% 17.40% 6,688 5,669 1,019 838 960 -121
2017-06-12 32.13 -7.33% 16.44% 4,757 6,456 -1,698 672 252 420
2017-06-09 34.67 3.22% 21.68% 6,672 6,919 -247 682 405 277
2017-06-08 33.59 -2.69% 18.04% 5,317 7,611 -2,294 700 715 -16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022