网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪贝电气 (603320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.93 52周最低:8.88

迪贝电气(603320) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 10.92 0.09% 0.36% 0 0 0 0 0 0
2021-05-17 10.91 -2.50% 0.84% 0 0 0 0 0 0
2021-05-14 11.19 0.09% 0.77% 0 0 0 0 0 0
2021-05-13 11.18 0.09% 0.64% 0 0 0 0 0 0
2021-05-12 11.17 0.27% 0.61% 0 0 0 0 0 0
2021-05-11 11.14 -0.18% 0.38% 0 0 0 0 0 0
2021-05-10 11.16 -0.45% 0.50% 0 0 0 0 0 0
2021-05-07 11.21 -1.58% 0.57% 0 0 0 0 0 0
2021-05-06 11.39 -0.26% 1.21% 0 0 0 0 0 0
2021-04-30 11.42 3.82% 1.60% 0 0 0 0 0 0
2021-04-28 10.56 -2.04% 0.56% 0 0 0 0 0 0
2021-04-23 10.89 -4.05% 1.42% 0 0 0 0 0 0
2021-04-22 11.35 -1.65% 1.21% 0 0 0 0 0 0
2021-04-21 11.54 3.22% 1.95% 0 0 0 0 0 0
2021-04-19 11.38 -1.47% 0.81% 0 0 0 0 0 0
2021-04-16 11.55 4.43% 1.92% 0 0 0 0 0 0
2021-04-15 11.06 2.12% 0.76% 0 0 0 0 0 0
2021-04-14 10.83 -0.64% 0.77% 0 0 0 0 0 0
2021-04-13 10.90 -0.64% 0.78% 0 0 0 0 0 0
2021-04-12 10.97 1.01% 1.21% 0 0 0 0 0 0
2021-04-09 10.86 1.12% 0.85% 0 0 0 0 0 0
2021-04-08 10.74 0.19% 0.91% 0 0 0 0 0 0
2021-04-07 10.72 2.10% 0.81% 0 0 0 0 0 0
2021-04-06 10.50 1.35% 0.28% 0 0 0 0 0 0
2021-04-02 10.36 -1.61% 0.41% 0 0 0 0 0 0
2021-04-01 10.53 1.25% 0.49% 0 0 0 0 0 0
2021-03-30 10.22 -1.06% 0.56% 0 0 0 0 0 0
2021-03-29 10.33 -2.18% 0.51% 0 0 0 0 0 0
2021-03-23 10.48 -1.13% 0.67% 0 0 0 0 0 0
2021-03-22 10.60 1.05% 0.56% 0 0 0 0 0 0
2021-03-19 10.49 0.48% 0.50% 60 37 23 0 0 0
2021-03-18 10.44 0.38% 0.54% 24 7 17 0 0 0
2021-03-17 10.40 0.48% 0.36% 54 50 4 0 0 0
2021-03-16 10.35 1.27% 0.51% 153 52 101 0 0 0
2021-03-15 10.22 0.99% 0.40% 94 75 19 0 0 0
2021-03-12 10.12 0.50% 0.39% 48 54 -6 0 0 0
2021-03-11 10.07 2.44% 0.36% 11 0 11 0 0 0
2021-03-10 9.83 -2.58% 0.40% 177 270 -93 0 0 0
2021-03-09 10.09 -1.37% 0.54% 291 328 -37 0 0 0
2021-03-08 10.23 -0.39% 0.47% 325 234 91 0 0 0
2021-03-04 10.18 -0.10% 0.42% 342 197 145 0 0 0
2021-03-02 10.19 0.39% 0.42% 245 252 -6 0 0 0
2021-03-01 10.15 1.10% 0.45% 318 189 129 0 0 0
2021-02-26 10.04 2.24% 0.52% 314 263 51 0 0 0
2021-02-25 9.82 -0.81% 0.33% 164 235 -71 0 0 0
2021-02-23 9.81 -1.01% 0.36% 170 249 -79 0 0 0
2021-02-22 9.91 1.33% 0.90% 611 456 155 161 0 161
2021-02-19 9.78 2.73% 0.60% 444 275 168 0 0 0
2021-02-18 9.52 3.59% 0.60% 404 275 129 0 0 0
2021-02-09 9.07 1.34% 0.31% 222 121 101 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022