网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪贝电气 (603320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.93 52周最低:8.88

迪贝电气(603320) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 13.22 -2.65% 0.90% 0 0 0 0 0 0
2021-12-03 13.58 -1.31% 1.01% 0 0 0 0 0 0
2021-12-02 13.76 -1.85% 1.07% 0 0 0 0 0 0
2021-12-01 14.02 2.11% 1.61% 0 0 0 0 0 0
2021-11-30 13.73 -1.29% 2.40% 0 0 0 0 0 0
2021-11-29 13.91 1.83% 1.46% 0 0 0 0 0 0
2021-11-26 13.66 1.11% 1.53% 0 0 0 0 0 0
2021-11-25 13.51 0.45% 1.05% 0 0 0 0 0 0
2021-11-24 13.45 -0.59% 1.44% 0 0 0 0 0 0
2021-11-23 13.53 3.05% 2.15% 0 0 0 0 0 0
2021-11-12 13.62 5.91% 2.82% 0 0 0 0 0 0
2021-11-11 12.86 4.13% 2.20% 0 0 0 0 0 0
2021-11-10 12.35 2.66% 1.62% 0 0 0 0 0 0
2021-11-09 12.03 3.35% 1.24% 0 0 0 0 0 0
2021-11-08 11.64 0.87% 0.94% 0 0 0 0 0 0
2021-11-05 11.54 -1.87% 1.04% 0 0 0 0 0 0
2021-11-04 11.76 3.16% 1.60% 0 0 0 0 0 0
2021-11-03 11.40 0.71% 1.05% 0 0 0 0 0 0
2021-11-02 11.32 -1.48% 1.78% 0 0 0 0 0 0
2021-11-01 11.49 0.17% 1.96% 0 0 0 0 0 0
2021-10-29 11.47 -0.95% 2.11% 0 0 0 0 0 0
2021-10-28 11.58 -7.73% 3.50% 0 0 0 0 0 0
2021-10-26 13.39 -4.08% 2.50% 0 0 0 0 0 0
2021-10-22 13.80 -2.68% 1.36% 0 0 0 0 0 0
2021-10-21 14.18 -1.80% 1.72% 0 0 0 0 0 0
2021-10-20 14.44 3.59% 3.69% 0 0 0 0 0 0
2021-10-19 13.94 1.01% 1.81% 0 0 0 0 0 0
2021-10-18 13.80 3.84% 1.55% 0 0 0 0 0 0
2021-10-14 13.06 0.31% 0.84% 0 0 0 0 0 0
2021-10-13 13.02 1.24% 1.14% 0 0 0 0 0 0
2021-10-12 12.86 -1.61% 1.32% 0 0 0 0 0 0
2021-10-11 13.07 -5.50% 2.25% 0 0 0 0 0 0
2021-10-08 13.83 9.16% 3.19% 0 0 0 0 0 0
2021-09-30 12.67 -1.63% 2.02% 0 0 0 0 0 0
2021-09-29 12.88 3.45% 2.22% 0 0 0 0 0 0
2021-09-28 12.45 -0.40% 1.46% 0 0 0 0 0 0
2021-09-27 12.50 -7.54% 2.61% 0 0 0 0 0 0
2021-09-24 13.52 -4.52% 1.32% 0 0 0 0 0 0
2021-09-23 14.16 5.20% 2.24% 0 0 0 0 0 0
2021-09-22 13.46 -4.13% 1.53% 0 0 0 0 0 0
2021-09-17 14.04 1.01% 1.30% 0 0 0 0 0 0
2021-09-16 13.90 0.29% 1.61% 0 0 0 0 0 0
2021-09-15 13.86 1.17% 1.76% 0 0 0 0 0 0
2021-09-14 13.70 -3.86% 1.57% 0 0 0 0 0 0
2021-09-13 14.25 1.35% 2.56% 0 0 0 0 0 0
2021-09-10 14.06 1.52% 2.81% 0 0 0 0 0 0
2021-09-09 13.85 -1.77% 2.61% 0 0 0 0 0 0
2021-09-07 14.17 -3.41% 5.54% 0 0 0 0 0 0
2021-09-06 14.67 9.97% 6.23% 0 0 0 0 0 0
2021-09-02 13.28 1.45% 1.46% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021