网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:14.01

苏州龙杰(603332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 16.82 0.42% 6.17% 1,269 1,090 179 0 0 0
2021-01-25 16.75 -3.96% 9.27% 1,607 1,840 -233 0 0 0
2021-01-22 17.44 -0.29% 13.61% 2,348 2,983 -635 0 0 0
2021-01-21 17.49 4.36% 14.04% 2,925 2,449 476 125 0 125
2021-01-19 16.96 0.12% 12.76% 2,433 2,475 -42 158 0 158
2021-01-18 16.94 4.57% 26.53% 4,821 4,664 157 877 303 574
2021-01-15 16.20 9.98% 13.98% 1,865 2,392 -527 0 0 0
2021-01-14 14.73 2.43% 13.15% 2,563 1,610 953 102 0 102
2021-01-12 15.11 -0.20% 12.17% 1,994 2,235 -240 149 151 -2
2021-01-11 15.14 -2.26% 10.95% 1,545 2,173 -628 0 0 0
2021-01-08 15.49 -1.65% 12.24% 1,853 2,207 -354 0 0 0
2021-01-07 15.75 -3.43% 14.56% 2,234 2,907 -674 134 0 134
2021-01-06 16.31 -4.00% 14.39% 2,262 2,867 -605 0 0 0
2021-01-05 16.99 -2.30% 13.97% 2,460 3,213 -752 144 0 144
2021-01-04 17.39 -1.08% 11.92% 2,099 2,642 -542 108 0 108
2020-12-31 17.58 1.03% 14.32% 2,877 2,789 88 322 0 322
2020-12-30 17.40 1.93% 19.45% 4,071 3,180 891 517 0 517
2020-12-29 17.07 -3.72% 23.43% 3,713 4,441 -728 185 0 185
2020-12-28 17.73 0.68% 28.50% 4,943 5,602 -659 912 237 675
2020-12-25 17.61 -9.04% 44.18% 6,469 9,763 -3,294 1,096 3,001 -1,905
2020-12-24 19.36 -7.90% 72.50% 21,858 9,603 12,255 14,510 2,321 12,189
2020-12-23 21.02 -10.02% 1.79% 1,042 0 1,042 428 0 428
2020-12-22 23.36 -10.02% 0.72% 495 0 495 110 0 110
2020-12-21 25.96 -9.99% 0.33% 250 0 250 0 0 0
2020-12-18 28.84 -9.99% 0.36% 300 0 300 103 0 103
2020-12-16 35.60 -1.44% 1.60% 499 961 -462 0 0 0
2020-12-14 36.40 0.61% 2.42% 912 1,229 -317 0 0 0
2020-12-11 36.18 -0.69% 3.49% 1,767 1,319 447 567 335 233
2020-12-10 36.43 -0.27% 0.93% 370 532 -162 0 0 0
2020-12-09 36.53 0.03% 1.74% 891 709 182 0 0 0
2020-12-08 36.52 -1.43% 3.56% 1,773 1,519 255 793 167 626
2020-12-07 37.05 -0.05% 1.43% 521 730 -209 0 0 0
2020-12-04 37.07 -0.24% 2.28% 1,109 882 227 0 0 0
2020-12-03 37.16 -1.09% 2.80% 1,135 1,446 -311 117 0 117
2020-12-02 37.57 0.03% 5.25% 3,715 1,381 2,334 434 286 147
2020-11-30 37.00 2.75% 5.03% 2,952 1,569 1,383 425 212 213
2020-11-26 36.37 0.41% 3.28% 1,893 1,085 807 0 0 0
2020-11-25 36.22 -1.55% 4.10% 1,283 2,040 -756 0 110 -110
2020-11-24 36.79 1.41% 4.05% 2,027 1,603 424 581 0 581
2020-11-23 36.28 -0.11% 2.48% 1,186 1,014 172 109 0 109
2020-11-20 36.32 -0.36% 3.79% 1,928 1,011 917 216 0 216
2020-11-19 36.45 -0.16% 3.36% 1,652 1,234 418 0 0 0
2020-11-18 36.51 -0.14% 4.11% 1,688 1,561 127 105 0 105
2020-11-17 36.56 -1.32% 7.20% 3,405 2,556 849 484 0 484
2020-11-16 37.05 1.84% 7.17% 3,768 2,109 1,659 235 0 235
2020-11-13 36.38 0.14% 8.64% 4,376 2,905 1,470 135 0 135
2020-11-12 36.33 2.19% 8.16% 4,544 2,548 1,996 213 0 213
2020-11-11 35.55 4.25% 8.34% 4,100 2,946 1,154 250 0 250
2020-11-10 34.10 1.19% 7.85% 3,790 2,563 1,227 257 0 257
2020-11-09 33.70 3.82% 7.88% 3,615 2,366 1,250 665 516 149
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021