苏州龙杰(603332) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-19 |
12.74
|
-1.77% |
2.76% |
1,866 |
3,141 |
-1,275 |
140 |
0 |
140 |
| 2022-08-18 |
12.97
|
-1.59% |
3.05% |
1,923 |
3,557 |
-1,634 |
0 |
367 |
-367 |
| 2022-08-17 |
13.18
|
0.69% |
3.57% |
3,408 |
2,589 |
819 |
349 |
0 |
349 |
| 2022-08-16 |
13.09
|
1.47% |
4.22% |
3,054 |
3,353 |
-299 |
127 |
0 |
127 |
| 2022-08-12 |
12.90
|
-0.69% |
3.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
12.99
|
2.53% |
4.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
12.67
|
-0.78% |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
12.77
|
0.24% |
3.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
12.74
|
1.19% |
3.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
12.59
|
-1.02% |
3.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
12.72
|
3.67% |
4.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
12.27
|
0.08% |
3.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
12.26
|
-5.26% |
5.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
12.94
|
-1.22% |
4.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
13.10
|
0.54% |
7.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
13.03
|
-0.38% |
6.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
13.08
|
-0.91% |
6.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
13.20
|
0.92% |
10.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
13.08
|
-7.17% |
14.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
14.09
|
-9.10% |
21.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
15.50
|
-9.99% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
17.22
|
-9.98% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
19.13
|
-10.02% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
21.26
|
-9.99% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
23.62
|
-1.99% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
24.10
|
0.37% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
24.01
|
0.08% |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
23.99
|
0.93% |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
23.77
|
1.58% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
23.40
|
-0.13% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
23.43
|
0.56% |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
23.30
|
0.34% |
2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
23.22
|
-0.04% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
23.23
|
1.40% |
3.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
22.91
|
0.09% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
22.89
|
6.71% |
8.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
21.45
|
-0.83% |
3.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
21.63
|
-1.01% |
2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
21.85
|
1.86% |
4.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
21.45
|
2.73% |
3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
20.88
|
7.08% |
3.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
27.60
|
0.47% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
27.47
|
-1.40% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
27.86
|
-2.18% |
2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
28.48
|
-1.45% |
2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
28.90
|
1.12% |
3.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
28.58
|
-0.63% |
3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
28.76
|
0.81% |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
28.53
|
-1.04% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
28.83
|
1.48% |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
