苏州龙杰(603332) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
14.99
|
-1.58% |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
15.23
|
0.07% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
15.22
|
-1.68% |
2.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
15.48
|
-1.34% |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
15.69
|
0.06% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
15.99
|
1.33% |
3.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
15.78
|
1.09% |
3.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
15.61
|
-0.89% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
15.75
|
-0.32% |
2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
15.80
|
4.08% |
4.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
15.18
|
3.06% |
3.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
14.73
|
-2.64% |
3.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
15.13
|
-3.63% |
5.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
15.70
|
-3.03% |
5.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
16.19
|
0.43% |
3.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
16.12
|
-1.10% |
6.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
16.30
|
-1.03% |
8.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
16.47
|
1.04% |
3.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
16.30
|
-1.81% |
4.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
16.60
|
0.36% |
5.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
16.54
|
-1.37% |
6.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
16.77
|
-0.59% |
4.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
16.66
|
0.12% |
5.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
16.64
|
1.22% |
7.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
16.17
|
-0.80% |
7.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
16.30
|
-0.18% |
6.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
16.33
|
-0.37% |
5.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
16.39
|
-3.81% |
6.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
17.04
|
-0.12% |
3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
17.06
|
-3.67% |
5.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
17.71
|
-0.51% |
4.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
17.80
|
-3.37% |
6.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
18.42
|
-0.43% |
5.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
18.50
|
2.83% |
5.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
17.99
|
-3.80% |
5.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
18.70
|
2.41% |
5.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
18.26
|
-1.67% |
7.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
18.57
|
-0.38% |
6.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
18.64
|
-0.32% |
6.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
18.24
|
-1.03% |
8.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
18.43
|
0.88% |
9.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
18.27
|
5.49% |
14.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
17.32
|
-0.46% |
4.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
17.40
|
0.87% |
6.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
17.25
|
0.76% |
5.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
17.12
|
2.64% |
7.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
16.68
|
3.80% |
5.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
16.07
|
1.07% |
4.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
15.90
|
1.34% |
4.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
15.69
|
-4.45% |
8.34% |
0 |
0 |
0 |
0 |
0 |
0 |
