网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:12.12

苏州龙杰(603332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 12.74 -1.77% 2.76% 1,866 3,141 -1,275 140 0 140
2022-08-18 12.97 -1.59% 3.05% 1,923 3,557 -1,634 0 367 -367
2022-08-17 13.18 0.69% 3.57% 3,408 2,589 819 349 0 349
2022-08-16 13.09 1.47% 4.22% 3,054 3,353 -299 127 0 127
2022-08-12 12.90 -0.69% 3.20% 0 0 0 0 0 0
2022-08-11 12.99 2.53% 4.97% 0 0 0 0 0 0
2022-08-10 12.67 -0.78% 2.64% 0 0 0 0 0 0
2022-08-09 12.77 0.24% 3.69% 0 0 0 0 0 0
2022-08-08 12.74 1.19% 3.48% 0 0 0 0 0 0
2022-08-05 12.59 -1.02% 3.57% 0 0 0 0 0 0
2022-08-04 12.72 3.67% 4.88% 0 0 0 0 0 0
2022-08-03 12.27 0.08% 3.81% 0 0 0 0 0 0
2022-08-02 12.26 -5.26% 5.76% 0 0 0 0 0 0
2022-08-01 12.94 -1.22% 4.44% 0 0 0 0 0 0
2022-07-29 13.10 0.54% 7.25% 0 0 0 0 0 0
2022-07-28 13.03 -0.38% 6.12% 0 0 0 0 0 0
2022-07-27 13.08 -0.91% 6.12% 0 0 0 0 0 0
2022-07-26 13.20 0.92% 10.14% 0 0 0 0 0 0
2022-07-25 13.08 -7.17% 14.85% 0 0 0 0 0 0
2022-07-22 14.09 -9.10% 21.67% 0 0 0 0 0 0
2022-07-21 15.50 -9.99% 1.05% 0 0 0 0 0 0
2022-07-20 17.22 -9.98% 0.40% 0 0 0 0 0 0
2022-07-19 19.13 -10.02% 0.29% 0 0 0 0 0 0
2022-07-18 21.26 -9.99% 1.22% 0 0 0 0 0 0
2022-07-15 23.62 -1.99% 1.51% 0 0 0 0 0 0
2022-07-14 24.10 0.37% 1.44% 0 0 0 0 0 0
2022-07-13 24.01 0.08% 2.12% 0 0 0 0 0 0
2022-07-12 23.99 0.93% 2.34% 0 0 0 0 0 0
2022-07-11 23.77 1.58% 2.05% 0 0 0 0 0 0
2022-07-08 23.40 -0.13% 2.69% 0 0 0 0 0 0
2022-07-07 23.43 0.56% 2.09% 0 0 0 0 0 0
2022-07-06 23.30 0.34% 2.59% 0 0 0 0 0 0
2022-07-05 23.22 -0.04% 2.48% 0 0 0 0 0 0
2022-07-04 23.23 1.40% 3.18% 0 0 0 0 0 0
2022-07-01 22.91 0.09% 2.48% 0 0 0 0 0 0
2022-06-30 22.89 6.71% 8.04% 0 0 0 0 0 0
2022-06-29 21.45 -0.83% 3.19% 0 0 0 0 0 0
2022-06-28 21.63 -1.01% 2.83% 0 0 0 0 0 0
2022-06-27 21.85 1.86% 4.16% 0 0 0 0 0 0
2022-06-24 21.45 2.73% 3.09% 0 0 0 0 0 0
2022-06-23 20.88 7.08% 3.08% 0 0 0 0 0 0
2022-06-22 27.60 0.47% 2.02% 0 0 0 0 0 0
2022-06-21 27.47 -1.40% 1.55% 0 0 0 0 0 0
2022-06-20 27.86 -2.18% 2.59% 0 0 0 0 0 0
2022-06-17 28.48 -1.45% 2.96% 0 0 0 0 0 0
2022-06-16 28.90 1.12% 3.58% 0 0 0 0 0 0
2022-06-15 28.58 -0.63% 3.36% 0 0 0 0 0 0
2022-06-14 28.76 0.81% 3.11% 0 0 0 0 0 0
2022-06-13 28.53 -1.04% 1.77% 0 0 0 0 0 0
2022-06-10 28.83 1.48% 2.88% 0 0 0 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式