网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安井食品 (603345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:283.99 52周最低:147.36

安井食品(603345) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 175.62 1.43% 0.72% 0 0 0 0 0 0
2021-12-02 173.15 1.25% 0.42% 0 0 0 0 0 0
2021-12-01 171.01 -1.55% 0.53% 0 0 0 0 0 0
2021-11-30 173.70 -1.86% 0.59% 0 0 0 0 0 0
2021-11-29 177.00 -2.29% 0.66% 0 0 0 0 0 0
2021-11-26 181.15 -0.76% 0.47% 0 0 0 0 0 0
2021-11-25 182.54 -2.90% 0.68% 0 0 0 0 0 0
2021-11-24 187.99 3.64% 0.80% 0 0 0 0 0 0
2021-11-23 181.38 -0.89% 0.60% 0 0 0 0 0 0
2021-11-12 175.00 -3.67% 0.97% 0 0 0 0 0 0
2021-11-11 181.66 -0.98% 0.62% 0 0 0 0 0 0
2021-11-10 183.45 -3.25% 0.50% 0 0 0 0 0 0
2021-11-09 189.61 0.48% 0.47% 0 0 0 0 0 0
2021-11-08 188.70 -3.64% 0.72% 0 0 0 0 0 0
2021-11-05 195.82 -1.41% 0.85% 0 0 0 0 0 0
2021-11-04 198.62 4.92% 1.58% 0 0 0 0 0 0
2021-11-03 189.30 -4.01% 1.14% 0 0 0 0 0 0
2021-11-02 197.20 8.13% 2.06% 0 0 0 0 0 0
2021-11-01 182.38 -10.00% 0.98% 0 0 0 0 0 0
2021-10-29 202.64 5.54% 1.14% 0 0 0 0 0 0
2021-10-28 192.00 3.02% 1.03% 0 0 0 0 0 0
2021-10-26 189.30 2.46% 1.62% 0 0 0 0 0 0
2021-10-22 176.97 3.04% 0.64% 0 0 0 0 0 0
2021-10-21 171.75 0.83% 0.39% 0 0 0 0 0 0
2021-10-20 170.34 2.61% 0.71% 0 0 0 0 0 0
2021-10-19 166.00 0.36% 0.38% 0 0 0 0 0 0
2021-10-18 165.40 -1.01% 0.68% 0 0 0 0 0 0
2021-10-14 170.33 0.29% 0.37% 0 0 0 0 0 0
2021-10-13 169.83 1.91% 0.74% 0 0 0 0 0 0
2021-10-12 166.65 -3.77% 2.20% 0 0 0 0 0 0
2021-10-11 173.18 -10.00% 1.62% 0 0 0 0 0 0
2021-10-08 192.42 0.22% 0.99% 0 0 0 0 0 0
2021-09-30 191.99 2.38% 0.76% 0 0 0 0 0 0
2021-09-29 187.53 1.27% 0.48% 0 0 0 0 0 0
2021-09-28 185.18 -0.70% 0.58% 0 0 0 0 0 0
2021-09-27 186.48 0.42% 1.16% 0 0 0 0 0 0
2021-09-24 185.70 8.88% 0.96% 0 0 0 0 0 0
2021-09-23 170.56 0.01% 0.32% 0 0 0 0 0 0
2021-09-22 170.54 -4.89% 0.41% 0 0 0 0 0 0
2021-09-17 179.30 3.61% 0.71% 0 0 0 0 0 0
2021-09-16 173.06 -1.95% 0.68% 0 0 0 0 0 0
2021-09-15 176.51 4.11% 0.78% 0 0 0 0 0 0
2021-09-14 169.55 2.35% 0.65% 0 0 0 0 0 0
2021-09-13 165.66 -0.44% 0.35% 0 0 0 0 0 0
2021-09-10 166.40 -3.09% 0.59% 0 0 0 0 0 0
2021-09-09 171.70 -2.92% 0.46% 0 0 0 0 0 0
2021-09-07 177.45 8.02% 1.00% 0 0 0 0 0 0
2021-09-06 164.28 3.50% 0.79% 0 0 0 0 0 0
2021-09-02 155.64 -0.86% 0.54% 0 0 0 0 0 0
2021-09-01 156.99 0.47% 0.79% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021