网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文灿股份 (603348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.63 52周最低:18.08

文灿股份(603348) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 30.03 -6.16% 2.69% 0 0 0 0 0 0
2021-06-10 32.00 -2.02% 1.84% 0 0 0 0 0 0
2021-06-09 32.66 2.45% 2.89% 0 0 0 0 0 0
2021-06-08 31.88 3.74% 3.29% 0 0 0 0 0 0
2021-06-07 30.73 3.54% 3.30% 0 0 0 0 0 0
2021-06-04 29.68 0.85% 3.91% 0 0 0 0 0 0
2021-06-03 29.43 -3.79% 3.65% 0 0 0 0 0 0
2021-06-02 30.59 -7.30% 5.99% 0 0 0 0 0 0
2021-06-01 33.00 3.38% 8.27% 0 0 0 0 0 0
2021-05-31 31.92 9.99% 2.05% 0 0 0 0 0 0
2021-05-28 29.02 10.01% 5.20% 0 0 0 0 0 0
2021-05-27 26.38 5.90% 2.51% 0 0 0 0 0 0
2021-05-26 24.91 -0.36% 1.18% 0 0 0 0 0 0
2021-05-25 25.00 0.12% 1.94% 0 0 0 0 0 0
2021-05-24 24.97 7.17% 3.52% 0 0 0 0 0 0
2021-05-21 23.30 1.66% 1.05% 0 0 0 0 0 0
2021-05-20 22.92 -1.50% 1.71% 0 0 0 0 0 0
2021-05-19 23.27 1.44% 2.51% 0 0 0 0 0 0
2021-05-18 22.94 -0.35% 1.99% 0 0 0 0 0 0
2021-05-17 23.02 -4.00% 3.42% 0 0 0 0 0 0
2021-05-14 23.98 1.40% 1.78% 0 0 0 0 0 0
2021-05-13 23.65 -3.43% 1.86% 0 0 0 0 0 0
2021-05-12 24.49 1.03% 1.79% 0 0 0 0 0 0
2021-05-11 24.24 -0.04% 1.90% 0 0 0 0 0 0
2021-05-10 24.25 -1.82% 1.47% 0 0 0 0 0 0
2021-05-07 24.70 -5.69% 1.83% 0 0 0 0 0 0
2021-05-06 26.19 -1.58% 1.46% 0 0 0 0 0 0
2021-04-30 26.61 0.53% 6.41% 0 0 0 0 0 0
2021-04-28 27.43 -3.21% 10.16% 0 0 0 0 0 0
2021-04-23 28.10 -0.28% 4.25% 0 0 0 0 0 0
2021-04-22 28.18 -0.21% 6.58% 0 0 0 0 0 0
2021-04-21 28.24 0.43% 7.18% 0 0 0 0 0 0
2021-04-19 28.46 10.01% 12.29% 0 0 0 0 0 0
2021-04-16 25.87 4.06% 8.48% 0 0 0 0 0 0
2021-04-15 24.86 1.93% 5.64% 0 0 0 0 0 0
2021-04-14 24.39 3.44% 8.17% 0 0 0 0 0 0
2021-04-13 23.58 0.90% 7.20% 0 0 0 0 0 0
2021-04-12 23.37 -2.46% 7.93% 0 0 0 0 0 0
2021-04-09 23.96 1.35% 12.36% 0 0 0 0 0 0
2021-04-08 23.64 10.00% 10.24% 0 0 0 0 0 0
2021-04-07 21.49 0.99% 2.25% 0 0 0 0 0 0
2021-04-06 21.28 -1.30% 2.44% 0 0 0 0 0 0
2021-04-02 21.56 -1.10% 2.74% 0 0 0 0 0 0
2021-04-01 21.80 0.83% 3.28% 0 0 0 0 0 0
2021-03-30 21.66 -1.99% 2.03% 0 0 0 0 0 0
2021-03-29 22.10 0.59% 4.94% 0 0 0 0 0 0
2021-03-23 21.74 0.60% 3.26% 0 0 0 0 0 0
2021-03-22 21.61 1.36% 2.88% 0 0 0 0 0 0
2021-03-19 21.32 1.14% 2.81% 400 351 49 0 0 0
2021-03-18 21.08 -0.05% 2.83% 61 157 -96 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021