网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱克电气 (603355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:64 52周最低:24.94

莱克电气(603355) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 25.58 0.71% 0.19% 0 0 0 0 0 0
2021-10-22 26.04 -0.99% 0.35% 0 0 0 0 0 0
2021-10-21 26.30 3.62% 0.37% 0 0 0 0 0 0
2021-10-20 25.38 -1.09% 0.18% 0 0 0 0 0 0
2021-10-19 25.66 2.31% 0.21% 0 0 0 0 0 0
2021-10-18 25.08 -0.99% 0.19% 0 0 0 0 0 0
2021-10-14 26.00 -0.27% 0.11% 0 0 0 0 0 0
2021-10-13 26.07 1.84% 0.16% 0 0 0 0 0 0
2021-10-12 25.60 -1.31% 0.15% 0 0 0 0 0 0
2021-10-11 25.94 -0.08% 0.21% 0 0 0 0 0 0
2021-10-08 25.96 1.49% 0.20% 0 0 0 0 0 0
2021-09-30 25.58 1.51% 0.19% 0 0 0 0 0 0
2021-09-29 25.20 -2.82% 0.23% 0 0 0 0 0 0
2021-09-28 25.93 -1.37% 0.14% 0 0 0 0 0 0
2021-09-27 26.29 -0.27% 0.24% 0 0 0 0 0 0
2021-09-24 26.36 0.42% 0.24% 0 0 0 0 0 0
2021-09-23 26.25 -0.94% 0.27% 0 0 0 0 0 0
2021-09-22 26.50 -0.41% 0.18% 0 0 0 0 0 0
2021-09-17 26.61 1.53% 0.18% 0 0 0 0 0 0
2021-09-16 26.21 -3.28% 0.31% 0 0 0 0 0 0
2021-09-15 27.10 -0.73% 0.15% 0 0 0 0 0 0
2021-09-14 27.30 -2.29% 0.25% 0 0 0 0 0 0
2021-09-13 27.94 -0.25% 0.30% 0 0 0 0 0 0
2021-09-10 28.01 0.39% 0.24% 0 0 0 0 0 0
2021-09-09 27.90 0.94% 0.30% 0 0 0 0 0 0
2021-09-07 27.74 2.89% 0.33% 0 0 0 0 0 0
2021-09-06 26.96 3.14% 0.40% 0 0 0 0 0 0
2021-09-02 25.93 -1.89% 0.52% 0 0 0 0 0 0
2021-09-01 26.43 -7.85% 1.26% 0 0 0 0 0 0
2021-08-31 28.68 -4.94% 0.49% 0 0 0 0 0 0
2021-08-30 30.17 -0.03% 0.46% 0 0 0 0 0 0
2021-08-27 30.18 -1.31% 0.28% 0 0 0 0 0 0
2021-08-26 30.58 -1.26% 0.29% 0 0 0 0 0 0
2021-08-25 30.97 0.16% 0.36% 0 0 0 0 0 0
2021-08-24 30.92 2.59% 0.44% 0 0 0 0 0 0
2021-08-23 30.14 1.07% 0.37% 0 0 0 0 0 0
2021-08-20 29.82 0.20% 0.29% 0 0 0 0 0 0
2021-08-19 29.76 -0.27% 0.27% 0 0 0 0 0 0
2021-08-18 29.84 0.27% 0.26% 0 0 0 0 0 0
2021-08-17 29.76 -2.52% 0.48% 0 0 0 0 0 0
2021-08-16 30.53 0.93% 0.40% 0 0 0 0 0 0
2021-08-13 30.25 -2.89% 0.40% 0 0 0 0 0 0
2021-08-11 30.25 -2.04% 0.50% 0 0 0 0 0 0
2021-08-10 30.88 -4.13% 0.79% 0 0 0 0 0 0
2021-08-09 32.21 8.52% 0.99% 0 0 0 0 0 0
2021-08-06 29.68 0.14% 0.33% 0 0 0 0 0 0
2021-08-05 29.64 -4.02% 0.66% 0 0 0 0 0 0
2021-08-04 30.88 -1.09% 0.70% 0 0 0 0 0 0
2021-08-03 31.22 6.34% 0.90% 0 0 0 0 0 0
2021-08-02 29.36 -1.51% 1.05% 0 0 0 0 0 0
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021