网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱克电气 (603355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.99 52周最低:20.81

莱克电气(603355) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 48.80 6.36% 1.02% 0 0 0 0 0 0
2021-05-06 45.88 2.37% 0.92% 0 0 0 0 0 0
2021-04-30 44.82 2.14% 1.02% 0 0 0 0 0 0
2021-04-28 42.22 8.95% 0.98% 0 0 0 0 0 0
2021-04-23 35.53 -1.31% 0.25% 0 0 0 0 0 0
2021-04-22 36.00 0.78% 0.26% 0 0 0 0 0 0
2021-04-21 35.72 -0.08% 0.24% 0 0 0 0 0 0
2021-04-19 36.21 0.03% 0.35% 0 0 0 0 0 0
2021-04-16 36.20 -1.36% 0.24% 0 0 0 0 0 0
2021-04-15 36.70 2.89% 0.41% 0 0 0 0 0 0
2021-04-14 35.67 -0.03% 0.28% 0 0 0 0 0 0
2021-04-13 35.68 0.22% 0.38% 0 0 0 0 0 0
2021-04-12 35.60 1.71% 0.35% 0 0 0 0 0 0
2021-04-08 35.00 0.92% 0.30% 0 0 0 0 0 0
2021-04-07 34.68 -0.23% 0.32% 0 0 0 0 0 0
2021-04-06 34.76 -1.19% 0.28% 0 0 0 0 0 0
2021-04-02 35.18 3.93% 0.50% 0 0 0 0 0 0
2021-04-01 33.85 -1.23% 0.54% 0 0 0 0 0 0
2021-03-30 31.15 -0.51% 0.25% 0 0 0 0 0 0
2021-03-29 31.31 0.35% 0.29% 0 0 0 0 0 0
2021-03-23 31.55 1.61% 0.50% 0 0 0 0 0 0
2021-03-22 31.05 2.44% 0.40% 0 0 0 0 0 0
2021-03-19 30.31 1.10% 0.32% 315 323 -9 0 0 0
2021-03-18 29.98 1.56% 0.24% 77 45 32 0 0 0
2021-03-17 29.52 5.35% 0.30% 611 352 259 0 0 0
2021-03-16 28.02 0.47% 0.12% 282 157 124 0 0 0
2021-03-15 27.89 -3.26% 0.18% 57 80 -23 0 0 0
2021-03-12 28.83 0.35% 0.15% 129 281 -152 0 0 0
2021-03-11 28.73 0.67% 0.11% 82 71 11 0 0 0
2021-03-10 28.54 -1.82% 0.17% 783 788 -5 0 0 0
2021-03-09 29.07 0.24% 0.26% 1,276 1,075 201 0 0 0
2021-03-08 29.00 -2.49% 0.22% 898 1,145 -248 0 0 0
2021-03-04 28.59 0.70% 0.24% 1,020 1,050 -30 0 0 0
2021-03-03 28.39 1.36% 0.24% 1,003 1,145 -142 0 0 0
2021-03-02 28.01 1.85% 0.32% 1,479 1,291 188 0 141 -141
2021-03-01 27.50 2.38% 0.28% 1,401 1,012 390 0 0 0
2021-02-26 26.86 -3.38% 0.38% 1,471 1,780 -309 0 0 0
2021-02-25 27.80 -1.56% 0.30% 1,124 1,731 -607 0 0 0
2021-02-23 28.85 -0.41% 0.26% 1,056 1,311 -255 206 0 206
2021-02-22 28.97 -3.01% 0.37% 991 2,421 -1,430 0 161 -161
2021-02-19 29.87 2.12% 0.25% 1,288 1,043 245 0 0 0
2021-02-18 29.25 -2.01% 0.32% 1,225 1,724 -499 0 0 0
2021-02-09 30.08 1.83% 0.23% 1,455 799 656 0 0 0
2021-02-08 29.54 1.23% 0.28% 1,675 919 756 0 0 0
2021-02-05 29.18 2.67% 0.38% 2,171 1,154 1,017 0 0 0
2021-02-04 28.42 -1.32% 0.21% 1,204 611 593 0 0 0
2021-02-03 28.80 -1.57% 0.16% 883 695 188 0 0 0
2021-02-02 29.26 0.93% 0.20% 1,155 745 410 0 0 0
2021-01-29 28.54 0.11% 0.23% 1,191 925 267 0 0 0
2021-01-28 28.51 -3.36% 0.23% 945 1,210 -266 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021