网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱精工 (603356)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:9.55

华菱精工(603356) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 11.72 0.17% 1.40% 0 0 0 0 0 0
2022-01-25 11.70 -6.17% 1.34% 0 0 0 0 0 0
2022-01-24 12.47 -2.73% 0.78% 0 0 0 0 0 0
2022-01-21 12.82 -0.54% 0.60% 0 0 0 0 0 0
2022-01-20 12.89 -2.72% 1.57% 0 0 0 0 0 0
2022-01-19 13.25 3.35% 2.21% 0 0 0 0 0 0
2022-01-18 12.82 -2.36% 1.35% 0 0 0 0 0 0
2022-01-17 13.13 0.08% 1.14% 0 0 0 0 0 0
2022-01-14 13.12 -1.65% 0.74% 0 0 0 0 0 0
2022-01-13 13.34 -0.67% 0.44% 0 0 0 0 0 0
2022-01-12 13.43 2.05% 1.14% 0 0 0 0 0 0
2022-01-11 13.16 0.15% 0.90% 0 0 0 0 0 0
2022-01-10 13.14 -0.15% 0.78% 0 0 0 0 0 0
2022-01-07 13.16 -1.64% 0.68% 0 0 0 0 0 0
2022-01-06 13.38 0.15% 1.21% 0 0 0 0 0 0
2022-01-05 13.36 0.23% 1.35% 0 0 0 0 0 0
2022-01-04 13.33 2.15% 1.87% 0 0 0 0 0 0
2021-12-31 13.05 0.77% 0.65% 0 0 0 0 0 0
2021-12-30 12.95 -0.31% 0.62% 0 0 0 0 0 0
2021-12-29 12.99 -1.14% 0.63% 0 0 0 0 0 0
2021-12-28 13.14 0.08% 0.38% 0 0 0 0 0 0
2021-12-27 13.13 2.10% 1.20% 0 0 0 0 0 0
2021-12-24 12.86 -1.46% 1.04% 0 0 0 0 0 0
2021-12-23 13.05 -0.61% 0.80% 0 0 0 0 0 0
2021-12-22 13.13 -1.06% 0.54% 0 0 0 0 0 0
2021-12-20 12.92 -2.42% 1.07% 0 0 0 0 0 0
2021-12-16 13.24 -0.53% 1.02% 0 0 0 0 0 0
2021-12-15 13.31 -0.82% 0.97% 0 0 0 0 0 0
2021-12-14 13.42 0.22% 0.62% 0 0 0 0 0 0
2021-12-13 13.39 -2.55% 1.53% 0 0 0 0 0 0
2021-12-10 13.74 0.66% 1.29% 0 0 0 0 0 0
2021-12-09 13.65 -1.73% 1.06% 0 0 0 0 0 0
2021-12-08 13.89 1.91% 1.64% 0 0 0 0 0 0
2021-12-07 13.63 -1.30% 1.61% 0 0 0 0 0 0
2021-12-06 13.81 0.15% 1.67% 0 0 0 0 0 0
2021-12-02 13.79 0.51% 1.83% 0 0 0 0 0 0
2021-12-01 13.72 1.86% 1.54% 0 0 0 0 0 0
2021-11-30 13.47 2.20% 2.06% 0 0 0 0 0 0
2021-11-29 13.18 0.46% 2.16% 0 0 0 0 0 0
2021-11-26 13.12 1.78% 2.05% 0 0 0 0 0 0
2021-11-25 12.89 -1.98% 1.18% 0 0 0 0 0 0
2021-11-24 13.15 1.39% 2.81% 0 0 0 0 0 0
2021-11-23 12.97 -1.44% 3.97% 0 0 0 0 0 0
2021-11-12 14.39 5.73% 3.03% 0 0 0 0 0 0
2021-11-11 13.61 -0.44% 0.93% 0 0 0 0 0 0
2021-11-10 13.67 -1.80% 1.59% 0 0 0 0 0 0
2021-11-09 13.92 3.19% 1.90% 0 0 0 0 0 0
2021-11-08 13.49 -2.46% 1.73% 0 0 0 0 0 0
2021-11-05 13.83 0.07% 1.14% 0 0 0 0 0 0
2021-11-04 13.82 2.60% 2.97% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022