傲农生物(603363) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-03 |
10.87
|
1.02% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-02 |
10.76
|
2.57% |
2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-01 |
10.49
|
0.19% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-30 |
10.47
|
-1.23% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-29 |
10.60
|
-1.12% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
10.72
|
-0.74% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-25 |
10.80
|
0.65% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-24 |
10.73
|
-1.56% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-23 |
10.90
|
-2.59% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-12 |
11.59
|
1.58% |
2.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-11 |
11.41
|
0.18% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-10 |
11.39
|
-0.35% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-09 |
11.43
|
-0.17% |
2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-08 |
11.45
|
-4.18% |
3.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-05 |
11.95
|
-1.08% |
5.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-04 |
12.08
|
5.50% |
6.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-03 |
11.45
|
9.46% |
6.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-02 |
10.46
|
4.39% |
3.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-01 |
10.02
|
-1.76% |
3.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-29 |
10.20
|
2.20% |
4.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-28 |
9.98
|
-4.13% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-26 |
10.45
|
0.19% |
3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
10.63
|
-1.85% |
2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
10.83
|
-1.19% |
3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
10.96
|
-7.04% |
4.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
11.79
|
3.42% |
4.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
11.40
|
3.73% |
4.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
10.60
|
6.11% |
5.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
9.99
|
-1.58% |
3.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
10.15
|
0.89% |
6.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
10.06
|
7.71% |
8.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
9.34
|
10.01% |
3.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
8.49
|
-0.12% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
8.50
|
-1.62% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
8.64
|
-1.93% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
8.81
|
3.16% |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
8.54
|
0.71% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
8.48
|
2.42% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
8.28
|
-1.66% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
8.42
|
-1.06% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
8.51
|
4.16% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
8.17
|
-0.61% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
8.22
|
-2.61% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
8.44
|
-1.63% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
8.58
|
0.82% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
8.51
|
0.95% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
8.43
|
0.84% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
8.10
|
-1.58% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
8.23
|
1.23% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
8.13
|
-0.97% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
