网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.88 52周最低:7.6

傲农生物(603363) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 10.87 1.02% 2.03% 0 0 0 0 0 0
2021-12-02 10.76 2.57% 2.59% 0 0 0 0 0 0
2021-12-01 10.49 0.19% 0.93% 0 0 0 0 0 0
2021-11-30 10.47 -1.23% 1.28% 0 0 0 0 0 0
2021-11-29 10.60 -1.12% 1.06% 0 0 0 0 0 0
2021-11-26 10.72 -0.74% 1.14% 0 0 0 0 0 0
2021-11-25 10.80 0.65% 1.75% 0 0 0 0 0 0
2021-11-24 10.73 -1.56% 1.84% 0 0 0 0 0 0
2021-11-23 10.90 -2.59% 1.83% 0 0 0 0 0 0
2021-11-12 11.59 1.58% 2.68% 0 0 0 0 0 0
2021-11-11 11.41 0.18% 1.98% 0 0 0 0 0 0
2021-11-10 11.39 -0.35% 1.83% 0 0 0 0 0 0
2021-11-09 11.43 -0.17% 2.18% 0 0 0 0 0 0
2021-11-08 11.45 -4.18% 3.80% 0 0 0 0 0 0
2021-11-05 11.95 -1.08% 5.47% 0 0 0 0 0 0
2021-11-04 12.08 5.50% 6.49% 0 0 0 0 0 0
2021-11-03 11.45 9.46% 6.66% 0 0 0 0 0 0
2021-11-02 10.46 4.39% 3.94% 0 0 0 0 0 0
2021-11-01 10.02 -1.76% 3.41% 0 0 0 0 0 0
2021-10-29 10.20 2.20% 4.25% 0 0 0 0 0 0
2021-10-28 9.98 -4.13% 2.89% 0 0 0 0 0 0
2021-10-26 10.45 0.19% 3.17% 0 0 0 0 0 0
2021-10-22 10.63 -1.85% 2.82% 0 0 0 0 0 0
2021-10-21 10.83 -1.19% 3.37% 0 0 0 0 0 0
2021-10-20 10.96 -7.04% 4.71% 0 0 0 0 0 0
2021-10-19 11.79 3.42% 4.82% 0 0 0 0 0 0
2021-10-18 11.40 3.73% 4.65% 0 0 0 0 0 0
2021-10-14 10.60 6.11% 5.68% 0 0 0 0 0 0
2021-10-13 9.99 -1.58% 3.88% 0 0 0 0 0 0
2021-10-12 10.15 0.89% 6.24% 0 0 0 0 0 0
2021-10-11 10.06 7.71% 8.30% 0 0 0 0 0 0
2021-10-08 9.34 10.01% 3.47% 0 0 0 0 0 0
2021-09-30 8.49 -0.12% 0.98% 0 0 0 0 0 0
2021-09-29 8.50 -1.62% 1.68% 0 0 0 0 0 0
2021-09-28 8.64 -1.93% 1.68% 0 0 0 0 0 0
2021-09-27 8.81 3.16% 3.11% 0 0 0 0 0 0
2021-09-24 8.54 0.71% 1.58% 0 0 0 0 0 0
2021-09-23 8.48 2.42% 1.10% 0 0 0 0 0 0
2021-09-22 8.28 -1.66% 0.80% 0 0 0 0 0 0
2021-09-17 8.42 -1.06% 1.44% 0 0 0 0 0 0
2021-09-16 8.51 4.16% 2.38% 0 0 0 0 0 0
2021-09-15 8.17 -0.61% 0.56% 0 0 0 0 0 0
2021-09-14 8.22 -2.61% 1.13% 0 0 0 0 0 0
2021-09-10 8.44 -1.63% 1.14% 0 0 0 0 0 0
2021-09-09 8.58 0.82% 1.15% 0 0 0 0 0 0
2021-09-07 8.51 0.95% 2.00% 0 0 0 0 0 0
2021-09-06 8.43 0.84% 1.47% 0 0 0 0 0 0
2021-09-02 8.10 -1.58% 0.81% 0 0 0 0 0 0
2021-09-01 8.23 1.23% 1.38% 0 0 0 0 0 0
2021-08-31 8.13 -0.97% 1.54% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021