网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.49 52周最低:7.96

傲农生物(603363) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 18.55 -3.18% 2.92% 0 0 0 0 0 0
2022-08-11 19.16 1.59% 3.07% 0 0 0 0 0 0
2022-08-10 18.86 -1.57% 3.21% 0 0 0 0 0 0
2022-08-09 19.16 -6.63% 6.65% 0 0 0 0 0 0
2022-08-08 20.52 -1.49% 2.96% 0 0 0 0 0 0
2022-08-05 20.83 -2.30% 3.53% 0 0 0 0 0 0
2022-08-04 21.32 0.90% 2.66% 0 0 0 0 0 0
2022-08-03 21.13 -7.65% 4.86% 0 0 0 0 0 0
2022-08-02 22.88 0.57% 5.30% 0 0 0 0 0 0
2022-08-01 22.75 -0.74% 4.15% 0 0 0 0 0 0
2022-07-29 22.92 8.27% 7.05% 0 0 0 0 0 0
2022-07-28 21.17 0.38% 5.24% 0 0 0 0 0 0
2022-07-27 21.09 1.15% 2.93% 0 0 0 0 0 0
2022-07-26 20.85 1.46% 3.24% 0 0 0 0 0 0
2022-07-25 20.55 -8.67% 4.68% 0 0 0 0 0 0
2022-07-22 22.50 -2.17% 4.04% 0 0 0 0 0 0
2022-07-21 23.00 -1.63% 3.34% 0 0 0 0 0 0
2022-07-20 23.38 -3.15% 5.11% 0 0 0 0 0 0
2022-07-19 24.14 0.96% 4.35% 0 0 0 0 0 0
2022-07-18 23.91 0.59% 5.00% 0 0 0 0 0 0
2022-07-15 23.77 -5.75% 5.20% 0 0 0 0 0 0
2022-07-14 25.22 0.12% 4.47% 0 0 0 0 0 0
2022-07-13 25.19 -1.41% 5.74% 0 0 0 0 0 0
2022-07-12 25.55 -1.39% 5.13% 0 0 0 0 0 0
2022-07-11 25.91 4.14% 7.23% 0 0 0 0 0 0
2022-07-08 24.88 5.65% 6.86% 0 0 0 0 0 0
2022-07-07 23.55 10.00% 7.14% 0 0 0 0 0 0
2022-07-06 21.41 -2.95% 5.09% 0 0 0 0 0 0
2022-07-05 22.06 4.35% 7.54% 0 0 0 0 0 0
2022-07-04 21.14 9.99% 6.81% 0 0 0 0 0 0
2022-07-01 19.22 3.84% 5.38% 0 0 0 0 0 0
2022-06-30 18.51 -0.48% 4.29% 0 0 0 0 0 0
2022-06-29 18.60 -6.16% 7.26% 0 0 0 0 0 0
2022-06-28 19.82 -7.12% 8.59% 0 0 0 0 0 0
2022-06-27 21.34 0.85% 5.20% 0 0 0 0 0 0
2022-06-24 21.16 -1.58% 3.69% 0 0 0 0 0 0
2022-06-23 21.50 0.28% 5.46% 0 0 0 0 0 0
2022-06-22 21.44 6.09% 7.34% 0 0 0 0 0 0
2022-06-21 20.21 0.25% 4.37% 0 0 0 0 0 0
2022-06-20 20.16 3.28% 4.74% 0 0 0 0 0 0
2022-06-17 19.52 0.05% 5.03% 0 0 0 0 0 0
2022-06-16 19.51 5.40% 6.37% 0 0 0 0 0 0
2022-06-15 18.51 0.11% 7.38% 0 0 0 0 0 0
2022-06-14 18.49 7.19% 7.92% 0 0 0 0 0 0
2022-06-13 17.25 6.28% 7.00% 0 0 0 0 0 0
2022-06-10 16.23 -3.10% 5.21% 0 0 0 0 0 0
2022-06-09 16.75 8.20% 8.45% 0 0 0 0 0 0
2022-06-08 15.48 -0.64% 4.93% 0 0 0 0 0 0
2022-06-07 15.58 4.63% 6.57% 0 0 0 0 0 0
2022-06-06 14.89 2.34% 3.39% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式