傲农生物(603363) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
18.55
|
-3.18% |
2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
19.16
|
1.59% |
3.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
18.86
|
-1.57% |
3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
19.16
|
-6.63% |
6.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
20.52
|
-1.49% |
2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
20.83
|
-2.30% |
3.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
21.32
|
0.90% |
2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
21.13
|
-7.65% |
4.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
22.88
|
0.57% |
5.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
22.75
|
-0.74% |
4.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
22.92
|
8.27% |
7.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
21.17
|
0.38% |
5.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
21.09
|
1.15% |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
20.85
|
1.46% |
3.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
20.55
|
-8.67% |
4.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
22.50
|
-2.17% |
4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
23.00
|
-1.63% |
3.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
23.38
|
-3.15% |
5.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
24.14
|
0.96% |
4.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
23.91
|
0.59% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
23.77
|
-5.75% |
5.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
25.22
|
0.12% |
4.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
25.19
|
-1.41% |
5.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
25.55
|
-1.39% |
5.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
25.91
|
4.14% |
7.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
24.88
|
5.65% |
6.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
23.55
|
10.00% |
7.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
21.41
|
-2.95% |
5.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
22.06
|
4.35% |
7.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
21.14
|
9.99% |
6.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
19.22
|
3.84% |
5.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
18.51
|
-0.48% |
4.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
18.60
|
-6.16% |
7.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
19.82
|
-7.12% |
8.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
21.34
|
0.85% |
5.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
21.16
|
-1.58% |
3.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
21.50
|
0.28% |
5.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
21.44
|
6.09% |
7.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
20.21
|
0.25% |
4.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
20.16
|
3.28% |
4.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
19.52
|
0.05% |
5.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
19.51
|
5.40% |
6.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
18.51
|
0.11% |
7.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
18.49
|
7.19% |
7.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
17.25
|
6.28% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
16.23
|
-3.10% |
5.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
16.75
|
8.20% |
8.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
15.48
|
-0.64% |
4.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
15.58
|
4.63% |
6.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
14.89
|
2.34% |
3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
