网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方时尚 (603377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.96 52周最低:7.95

东方时尚(603377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-28 10.29 0.88% 1.76% 0 0 0 0 0 0
2021-06-24 10.20 1.29% 2.47% 0 0 0 0 0 0
2021-06-23 10.07 1.92% 1.75% 0 0 0 0 0 0
2021-06-21 9.95 3.00% 2.34% 0 0 0 0 0 0
2021-06-18 9.66 -0.82% 1.82% 0 0 0 0 0 0
2021-06-17 9.74 -1.02% 2.29% 0 0 0 0 0 0
2021-06-16 9.84 1.03% 1.80% 0 0 0 0 0 0
2021-06-15 11.69 -0.93% 1.95% 0 0 0 0 0 0
2021-06-11 11.80 -0.08% 2.80% 0 0 0 0 0 0
2021-06-10 11.81 3.51% 2.95% 0 0 0 0 0 0
2021-06-09 11.41 1.33% 2.92% 0 0 0 0 0 0
2021-06-08 11.26 4.26% 3.06% 0 0 0 0 0 0
2021-06-07 10.80 2.47% 2.49% 0 0 0 0 0 0
2021-06-04 10.54 -0.66% 1.35% 0 0 0 0 0 0
2021-06-03 10.61 0.09% 2.01% 0 0 0 0 0 0
2021-06-02 10.60 0.76% 2.76% 0 0 0 0 0 0
2021-06-01 10.52 0.19% 1.81% 0 0 0 0 0 0
2021-05-31 10.50 -0.28% 1.39% 0 0 0 0 0 0
2021-05-27 10.53 0.38% 1.93% 0 0 0 0 0 0
2021-05-25 10.49 2.04% 2.61% 0 0 0 0 0 0
2021-05-24 10.28 -2.19% 2.46% 0 0 0 0 0 0
2021-05-21 10.51 4.47% 6.19% 0 0 0 0 0 0
2021-05-20 10.06 -6.68% 6.22% 0 0 0 0 0 0
2021-05-19 10.78 -10.02% 7.01% 0 0 0 0 0 0
2021-05-18 11.98 -9.99% 2.10% 0 0 0 0 0 0
2021-05-17 13.31 -10.01% 0.90% 0 0 0 0 0 0
2021-05-14 14.79 1.51% 0.96% 0 0 0 0 0 0
2021-05-13 14.57 0.69% 0.99% 0 0 0 0 0 0
2021-05-12 14.47 -1.09% 0.99% 0 0 0 0 0 0
2021-05-11 14.63 -0.27% 1.10% 0 0 0 0 0 0
2021-05-10 14.67 0.20% 1.66% 0 0 0 0 0 0
2021-05-07 14.64 -1.35% 1.32% 0 0 0 0 0 0
2021-05-06 14.84 2.27% 1.60% 0 0 0 0 0 0
2021-04-30 14.51 0.07% 1.56% 0 0 0 0 0 0
2021-04-28 14.79 1.79% 1.47% 0 0 0 0 0 0
2021-04-23 15.07 0.07% 2.17% 0 0 0 0 0 0
2021-04-22 15.06 -1.31% 2.07% 0 0 0 0 0 0
2021-04-19 15.16 -0.72% 2.74% 0 0 0 0 0 0
2021-04-16 15.27 1.06% 2.60% 0 0 0 0 0 0
2021-04-15 15.11 -6.50% 2.50% 0 0 0 0 0 0
2021-04-14 16.16 0.62% 2.46% 0 0 0 0 0 0
2021-04-13 16.06 -1.47% 2.46% 0 0 0 0 0 0
2021-04-12 16.30 5.78% 3.78% 0 0 0 0 0 0
2021-04-09 15.41 1.58% 2.32% 0 0 0 0 0 0
2021-04-08 15.17 0.66% 3.32% 0 0 0 0 0 0
2021-04-07 15.07 7.26% 3.04% 0 0 0 0 0 0
2021-04-06 14.05 0.21% 1.38% 0 0 0 0 0 0
2021-04-02 14.02 1.30% 2.54% 0 0 0 0 0 0
2021-04-01 13.84 -1.21% 1.23% 0 0 0 0 0 0
2021-03-30 14.02 1.37% 1.58% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021