网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方时尚 (603377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.92 52周最低:7.95

东方时尚(603377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-04-29 36.42 -1.33% 5.02% 4,303 4,772 -469 301 57 244
2016-04-28 36.91 -1.10% 6.65% 5,695 6,358 -664 0 486 -486
2016-04-27 37.32 -2.58% 6.16% 4,675 6,808 -2,133 105 269 -164
2016-04-26 38.31 -0.42% 6.28% 3,331 2,579 752 121 0 121
2016-04-25 38.47 3.16% 11.84% 11,847 10,299 1,549 337 1,023 -687
2016-04-22 37.29 2.76% 6.74% 6,028 6,233 -206 109 108 1
2016-04-21 36.29 -2.84% 10.10% 8,408 9,927 -1,519 604 1,290 -685
2016-04-20 37.35 -7.23% 15.01% 11,953 15,744 -3,791 1,114 2,938 -1,824
2016-04-19 40.26 1.05% 8.68% 8,613 8,604 8 640 726 -86
2016-04-18 39.84 -4.92% 10.69% 9,216 11,892 -2,676 552 954 -402
2016-04-15 41.90 -3.68% 18.91% 16,341 22,585 -6,244 2,750 3,580 -829
2016-04-14 43.50 7.06% 25.70% 29,613 23,868 5,746 5,964 3,076 2,888
2016-04-13 40.63 1.02% 15.08% 14,870 14,870 -0 1,961 1,421 540
2016-04-12 40.22 2.50% 18.26% 19,978 15,982 3,996 4,363 1,793 2,570
2016-04-08 37.92 -1.33% 8.41% 7,059 8,588 -1,529 207 785 -579
2016-04-07 38.43 -1.44% 9.48% 8,687 9,631 -944 489 780 -291
2016-04-06 38.99 -1.91% 9.09% 8,566 8,995 -429 206 834 -628
2016-04-05 39.75 2.11% 12.30% 12,880 10,826 2,055 1,029 926 103
2016-04-01 38.93 -2.68% 9.82% 8,658 10,148 -1,490 1,188 1,812 -624
2016-03-31 40.00 1.39% 14.42% 14,347 13,908 438 1,976 1,354 622
2016-03-30 39.45 4.37% 12.04% 11,965 11,204 761 728 842 -113
2016-03-29 37.80 -2.73% 9.38% 7,643 9,973 -2,330 151 1,089 -938
2016-03-28 38.86 -1.25% 10.46% 9,964 10,366 -402 618 446 172
2016-03-25 39.35 -3.79% 15.11% 12,458 17,143 -4,685 913 3,171 -2,258
2016-03-24 40.90 -2.85% 16.03% 14,819 17,641 -2,822 1,375 2,515 -1,140
2016-03-23 42.10 1.18% 15.34% 17,010 14,808 2,202 3,542 2,027 1,515
2016-03-22 41.61 -3.73% 17.61% 16,050 20,493 -4,443 2,566 4,017 -1,452
2016-03-21 43.22 2.44% 24.00% 19,772 24,930 -5,158 5,418 8,370 -2,952
2016-03-18 42.19 5.63% 25.77% 23,487 21,868 1,618 6,037 4,138 1,900
2016-03-17 39.94 3.50% 20.79% 21,421 18,238 3,182 4,780 2,352 2,427
2016-03-16 38.59 -2.06% 15.14% 14,824 14,995 -171 1,993 1,373 620
2016-03-15 39.40 -4.25% 20.60% 19,662 21,404 -1,742 4,360 4,091 269
2016-03-14 41.15 10.00% 13.74% 10,707 16,020 -5,313 4,091 4,059 32
2016-03-11 37.41 -1.81% 13.08% 11,636 12,324 -688 714 908 -195
2016-03-10 38.10 -0.24% 17.70% 15,605 18,169 -2,564 1,736 1,148 588
2016-03-09 38.19 -0.24% 19.54% 18,451 18,171 280 2,293 1,354 940
2016-03-08 38.28 -1.44% 18.08% 17,016 15,946 1,071 2,650 1,094 1,556
2016-03-07 38.84 3.35% 19.02% 17,106 19,858 -2,752 2,934 3,362 -429
2016-03-04 37.58 -9.03% 27.90% 24,679 28,709 -4,030 5,087 8,228 -3,141
2016-03-03 41.31 -6.71% 36.45% 34,605 40,863 -6,257 9,805 11,372 -1,568
2016-03-02 44.28 4.90% 36.94% 40,708 37,992 2,716 15,330 11,226 4,104
2016-02-29 45.10 -10.00% 2.70% 5,875 0 5,875 4,275 0 4,275
2016-02-26 50.11 -10.00% 33.15% 48,445 35,271 13,174 35,709 26,585 9,124
2016-02-25 55.68 10.00% 63.38% 90,933 77,054 13,879 56,940 48,149 8,791
2016-02-24 50.62 10.00% 61.49% 89,438 57,726 31,712 74,735 42,037 32,698
2016-02-23 46.02 9.99% 1.55% 483 2,979 -2,497 483 0 483
2016-02-22 41.84 9.99% 0.78% 0 1,088 -1,088 0 110 -110
2016-02-19 38.04 10.01% 1.37% 544 2,049 -1,505 544 0 544
2016-02-18 34.58 9.99% 0.48% 81 738 -658 0 0 0
2016-02-17 31.44 10.01% 0.12% 0 149 -149 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021