网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方时尚 (603377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.09 52周最低:7.97

东方时尚(603377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 8.26 3.51% 2.01% 0 0 0 0 0 0
2021-07-28 7.98 -9.83% 3.17% 0 0 0 0 0 0
2021-07-26 9.38 -6.11% 2.09% 0 0 0 0 0 0
2021-07-23 9.99 -2.15% 2.17% 0 0 0 0 0 0
2021-07-21 10.21 5.69% 2.97% 0 0 0 0 0 0
2021-07-20 9.66 -0.51% 1.55% 0 0 0 0 0 0
2021-07-19 9.71 -1.02% 1.88% 0 0 0 0 0 0
2021-07-16 9.81 2.62% 1.94% 0 0 0 0 0 0
2021-07-15 9.56 0.84% 2.43% 0 0 0 0 0 0
2021-07-14 9.48 3.04% 3.36% 0 0 0 0 0 0
2021-07-12 9.46 -2.97% 1.79% 0 0 0 0 0 0
2021-07-07 10.17 2.94% 2.16% 0 0 0 0 0 0
2021-07-06 9.88 -3.70% 2.25% 0 0 0 0 0 0
2021-07-05 10.26 -0.49% 1.34% 0 0 0 0 0 0
2021-07-02 10.31 0.59% 1.39% 0 0 0 0 0 0
2021-07-01 10.25 -4.12% 1.75% 0 0 0 0 0 0
2021-06-29 10.60 3.01% 2.23% 0 0 0 0 0 0
2021-06-28 10.29 0.88% 1.76% 0 0 0 0 0 0
2021-06-24 10.20 1.29% 2.47% 0 0 0 0 0 0
2021-06-23 10.07 1.92% 1.75% 0 0 0 0 0 0
2021-06-21 9.95 3.00% 2.34% 0 0 0 0 0 0
2021-06-18 9.66 -0.82% 1.82% 0 0 0 0 0 0
2021-06-17 9.74 -1.02% 2.29% 0 0 0 0 0 0
2021-06-16 9.84 1.03% 1.80% 0 0 0 0 0 0
2021-06-15 11.69 -0.93% 1.95% 0 0 0 0 0 0
2021-06-11 11.80 -0.08% 2.80% 0 0 0 0 0 0
2021-06-10 11.81 3.51% 2.95% 0 0 0 0 0 0
2021-06-09 11.41 1.33% 2.92% 0 0 0 0 0 0
2021-06-08 11.26 4.26% 3.06% 0 0 0 0 0 0
2021-06-07 10.80 2.47% 2.49% 0 0 0 0 0 0
2021-06-04 10.54 -0.66% 1.35% 0 0 0 0 0 0
2021-06-03 10.61 0.09% 2.01% 0 0 0 0 0 0
2021-06-02 10.60 0.76% 2.76% 0 0 0 0 0 0
2021-06-01 10.52 0.19% 1.81% 0 0 0 0 0 0
2021-05-31 10.50 -0.28% 1.39% 0 0 0 0 0 0
2021-05-27 10.53 0.38% 1.93% 0 0 0 0 0 0
2021-05-25 10.49 2.04% 2.61% 0 0 0 0 0 0
2021-05-24 10.28 -2.19% 2.46% 0 0 0 0 0 0
2021-05-21 10.51 4.47% 6.19% 0 0 0 0 0 0
2021-05-20 10.06 -6.68% 6.22% 0 0 0 0 0 0
2021-05-19 10.78 -10.02% 7.01% 0 0 0 0 0 0
2021-05-18 11.98 -9.99% 2.10% 0 0 0 0 0 0
2021-05-17 13.31 -10.01% 0.90% 0 0 0 0 0 0
2021-05-14 14.79 1.51% 0.96% 0 0 0 0 0 0
2021-05-13 14.57 0.69% 0.99% 0 0 0 0 0 0
2021-05-12 14.47 -1.09% 0.99% 0 0 0 0 0 0
2021-05-11 14.63 -0.27% 1.10% 0 0 0 0 0 0
2021-05-10 14.67 0.20% 1.66% 0 0 0 0 0 0
2021-05-07 14.64 -1.35% 1.32% 0 0 0 0 0 0
2021-05-06 14.84 2.27% 1.60% 0 0 0 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021