网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚士创能 (603378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.07 52周最低:21.4

亚士创能(603378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 23.00 -3.56% 0.70% 0 0 0 0 0 0
2022-01-27 23.85 -2.53% 0.71% 0 0 0 0 0 0
2022-01-26 24.47 0.45% 0.71% 0 0 0 0 0 0
2022-01-25 24.36 -1.66% 1.00% 0 0 0 0 0 0
2022-01-24 24.77 -4.22% 1.13% 0 0 0 0 0 0
2022-01-21 25.86 0.62% 1.86% 0 0 0 0 0 0
2022-01-20 25.70 1.18% 3.03% 0 0 0 0 0 0
2022-01-19 25.40 5.97% 2.65% 0 0 0 0 0 0
2022-01-18 23.97 -2.32% 1.12% 0 0 0 0 0 0
2022-01-17 24.54 1.74% 1.04% 0 0 0 0 0 0
2022-01-14 24.12 -1.19% 1.04% 0 0 0 0 0 0
2022-01-13 24.41 -4.27% 1.26% 0 0 0 0 0 0
2022-01-12 25.50 0.20% 0.77% 0 0 0 0 0 0
2022-01-11 25.45 -3.34% 1.17% 0 0 0 0 0 0
2022-01-10 26.33 1.50% 1.62% 0 0 0 0 0 0
2022-01-07 25.94 4.26% 3.34% 0 0 0 0 0 0
2022-01-06 24.88 4.71% 2.49% 0 0 0 0 0 0
2022-01-05 23.76 -6.27% 2.94% 0 0 0 0 0 0
2022-01-04 25.35 -1.48% 2.25% 0 0 0 0 0 0
2021-12-31 25.73 -2.02% 1.03% 0 0 0 0 0 0
2021-12-30 26.26 1.70% 1.50% 0 0 0 0 0 0
2021-12-29 25.82 -3.26% 1.41% 0 0 0 0 0 0
2021-12-28 26.69 -2.16% 2.55% 0 0 0 0 0 0
2021-12-27 27.28 3.26% 2.40% 0 0 0 0 0 0
2021-12-24 26.42 4.06% 1.51% 0 0 0 0 0 0
2021-12-23 25.39 -2.42% 0.85% 0 0 0 0 0 0
2021-12-22 26.02 -1.10% 1.28% 0 0 0 0 0 0
2021-12-20 25.48 -2.79% 1.09% 0 0 0 0 0 0
2021-12-17 26.21 -3.03% 1.06% 0 0 0 0 0 0
2021-12-16 27.03 0.86% 0.78% 0 0 0 0 0 0
2021-12-15 26.80 -2.76% 0.86% 0 0 0 0 0 0
2021-12-14 27.56 -1.15% 1.15% 0 0 0 0 0 0
2021-12-13 27.88 3.07% 1.78% 0 0 0 0 0 0
2021-12-10 27.05 -5.52% 2.26% 0 0 0 0 0 0
2021-12-09 28.63 4.30% 3.17% 0 0 0 0 0 0
2021-12-08 27.45 1.14% 3.79% 0 0 0 0 0 0
2021-12-07 27.14 10.01% 2.82% 0 0 0 0 0 0
2021-12-06 24.67 2.66% 1.20% 0 0 0 0 0 0
2021-12-03 24.03 0.33% 0.51% 0 0 0 0 0 0
2021-12-02 23.95 -2.48% 0.59% 0 0 0 0 0 0
2021-12-01 24.56 -0.69% 0.58% 0 0 0 0 0 0
2021-11-30 24.73 2.49% 0.74% 0 0 0 0 0 0
2021-11-29 24.13 -2.62% 0.71% 0 0 0 0 0 0
2021-11-26 24.78 -3.17% 0.82% 0 0 0 0 0 0
2021-11-25 25.59 2.65% 1.18% 0 0 0 0 0 0
2021-11-24 24.93 0.12% 0.56% 0 0 0 0 0 0
2021-11-23 24.90 -0.76% 0.66% 0 0 0 0 0 0
2021-11-12 25.62 3.64% 1.45% 0 0 0 0 0 0
2021-11-11 24.72 8.52% 2.06% 0 0 0 0 0 0
2021-11-10 22.78 -2.52% 0.56% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022