网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东骏亚 (603386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:13.38

广东骏亚(603386) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-06 17.49 -0.34% 1.26% 1,590 1,677 -87 103 0 103
2020-11-05 17.55 2.09% 1.24% 1,878 1,661 218 0 0 0
2020-11-04 17.19 0.59% 1.17% 1,356 1,846 -490 0 0 0
2020-11-03 17.09 0.77% 1.58% 1,883 2,341 -458 0 0 0
2020-11-02 16.96 -2.30% 1.96% 2,483 2,797 -314 332 215 116
2020-10-30 17.36 -0.80% 1.48% 1,600 2,571 -971 0 0 0
2020-10-16 18.33 -0.97% 0.81% 1,175 1,252 -77 0 0 0
2020-10-15 18.51 -1.54% 0.98% 1,473 1,427 46 0 0 0
2020-10-14 18.80 -1.52% 1.29% 1,874 2,012 -138 0 0 0
2020-10-13 19.09 1.70% 2.29% 3,149 3,323 -174 191 191 -1
2020-10-12 18.77 -1.05% 3.03% 3,480 4,854 -1,374 194 213 -19
2020-09-30 18.38 2.28% 2.83% 3,777 3,681 95 199 0 199
2020-09-29 17.97 -1.53% 3.17% 4,336 4,026 309 271 0 271
2020-09-28 18.25 3.87% 5.13% 8,216 5,117 3,099 1,311 367 944
2020-09-25 17.57 10.02% 2.78% 3,940 3,043 898 988 213 776
2020-09-24 15.97 -4.26% 1.66% 1,669 2,602 -934 100 0 100
2020-09-23 16.68 1.40% 1.94% 2,438 2,564 -126 0 206 -206
2020-09-22 16.45 -3.69% 1.63% 1,474 2,876 -1,402 212 0 212
2020-09-21 17.08 0.06% 2.50% 2,430 3,749 -1,319 347 0 347
2020-09-18 17.07 -0.99% 1.81% 2,215 2,792 -577 336 0 336
2020-09-17 17.24 -1.20% 1.92% 2,440 2,694 -254 115 0 115
2020-09-16 17.45 -0.17% 2.36% 3,083 3,308 -226 105 0 105
2020-09-15 17.48 -1.52% 2.72% 3,440 3,568 -128 335 162 173
2020-09-14 17.75 -0.11% 5.43% 6,245 7,356 -1,111 933 762 171
2020-09-11 17.77 10.03% 11.50% 3,464 5,021 -1,557 733 1,132 -399
2020-09-10 16.15 -3.58% 6.01% 2,133 2,596 -463 0 0 0
2020-09-09 16.75 1.03% 9.33% 3,736 3,688 48 225 0 225
2020-09-08 16.58 2.03% 5.02% 2,293 1,917 377 0 0 0
2020-09-04 17.02 0.71% 6.82% 2,599 2,222 378 207 0 207
2020-09-02 16.78 -2.16% 7.30% 2,452 2,936 -484 207 0 207
2020-09-01 17.15 0.88% 8.63% 3,132 2,852 280 244 0 244
2020-08-31 17.00 3.47% 13.98% 6,084 3,786 2,298 542 199 343
2020-08-28 16.43 1.80% 9.96% 3,870 3,052 817 211 0 211
2020-08-27 16.14 0.56% 4.14% 1,619 1,519 100 211 0 211
2020-08-26 16.05 -3.26% 7.51% 2,189 3,326 -1,138 0 164 -164
2020-08-25 16.59 -1.25% 7.70% 2,383 3,185 -803 453 0 453
2020-08-24 16.80 3.45% 13.16% 5,492 3,682 1,810 575 123 452
2020-08-21 16.24 0.12% 5.88% 2,017 2,449 -433 217 0 217
2020-08-20 16.22 -0.61% 7.77% 2,744 2,740 4 106 0 106
2020-08-18 16.22 -2.99% 8.55% 2,441 3,830 -1,389 157 307 -150
2020-08-17 16.72 1.70% 11.52% 4,049 4,027 22 144 0 144
2020-08-14 16.44 2.30% 12.30% 4,132 4,353 -221 199 51 148
2020-08-13 16.07 -0.06% 9.96% 3,208 3,970 -762 424 369 55
2020-08-12 16.08 -3.48% 13.45% 3,930 4,962 -1,032 327 247 80
2020-08-11 16.66 5.44% 21.74% 10,412 5,550 4,862 4,332 1,028 3,303
2020-08-10 15.80 5.26% 17.40% 7,018 4,782 2,236 2,616 696 1,920
2020-08-07 15.01 -2.72% 4.71% 1,376 2,081 -705 0 0 0
2020-08-06 15.43 1.92% 7.43% 2,400 2,318 82 261 126 135
2020-08-05 15.14 1.07% 6.56% 2,110 2,364 -254 276 0 276
2020-08-04 14.98 -0.07% 3.12% 894 1,366 -471 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021