网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东骏亚 (603386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:13.38

广东骏亚(603386) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 17.09 2.58% 1.47% 0 0 0 0 0 0
2021-05-11 16.66 0.06% 1.71% 0 0 0 0 0 0
2021-05-10 16.65 1.90% 1.28% 0 0 0 0 0 0
2021-05-07 16.34 0.80% 0.78% 0 0 0 0 0 0
2021-05-06 16.21 -1.16% 0.94% 0 0 0 0 0 0
2021-04-28 16.76 2.32% 1.02% 0 0 0 0 0 0
2021-04-23 16.40 -1.62% 1.29% 0 0 0 0 0 0
2021-04-22 16.67 -0.77% 1.29% 0 0 0 0 0 0
2021-04-21 16.80 -2.04% 1.52% 0 0 0 0 0 0
2021-04-19 17.20 -1.43% 2.23% 0 0 0 0 0 0
2021-04-16 17.45 0.11% 2.28% 0 0 0 0 0 0
2021-04-15 17.43 -1.08% 3.02% 0 0 0 0 0 0
2021-04-14 17.62 9.99% 2.44% 0 0 0 0 0 0
2021-04-13 16.02 -6.59% 2.88% 0 0 0 0 0 0
2021-04-12 17.15 -1.27% 3.46% 0 0 0 0 0 0
2021-04-09 17.37 6.11% 3.56% 0 0 0 0 0 0
2021-04-08 16.37 5.95% 2.88% 0 0 0 0 0 0
2021-04-07 15.45 1.18% 0.57% 0 0 0 0 0 0
2021-04-06 15.27 -0.84% 0.61% 0 0 0 0 0 0
2021-04-02 15.40 1.99% 0.84% 0 0 0 0 0 0
2021-04-01 15.10 0.07% 0.49% 0 0 0 0 0 0
2021-03-30 14.94 -2.99% 0.59% 0 0 0 0 0 0
2021-03-29 15.40 0.39% 0.64% 0 0 0 0 0 0
2021-03-23 15.90 2.71% 1.11% 0 0 0 0 0 0
2021-03-22 15.48 0.58% 0.89% 0 0 0 0 0 0
2021-03-19 15.39 6.28% 1.59% 26 70 -44 0 0 0
2021-03-18 14.48 -0.89% 0.18% 12 17 -5 0 0 0
2021-03-17 14.61 0.48% 0.27% 102 197 -95 0 0 0
2021-03-16 14.54 1.39% 0.31% 167 96 71 0 0 0
2021-03-15 14.34 -0.28% 0.21% 60 128 -68 0 0 0
2021-03-12 14.38 -0.90% 0.23% 53 94 -41 0 0 0
2021-03-11 14.51 2.18% 0.26% 9 0 9 0 0 0
2021-03-10 14.20 -0.98% 0.28% 249 484 -234 0 0 0
2021-03-09 14.34 -3.24% 0.54% 517 787 -270 0 0 0
2021-03-08 14.82 -1.66% 0.49% 522 777 -254 0 0 0
2021-03-04 15.08 -1.31% 0.81% 1,001 1,168 -167 0 0 0
2021-03-03 15.28 1.93% 0.58% 894 589 305 0 0 0
2021-03-02 14.99 -1.19% 0.35% 361 552 -191 0 0 0
2021-03-01 15.17 2.02% 0.45% 745 469 276 0 0 0
2021-02-26 14.87 0.20% 0.25% 334 352 -17 0 0 0
2021-02-25 14.84 -1.20% 0.28% 261 543 -282 0 0 0
2021-02-23 14.86 -1.33% 0.35% 376 576 -201 0 0 0
2021-02-22 15.06 -0.46% 0.60% 730 1,004 -274 0 0 0
2021-02-19 15.13 0.53% 0.55% 731 825 -94 0 0 0
2021-02-18 15.05 6.21% 0.69% 1,058 566 493 107 0 107
2021-02-09 14.01 0.72% 0.27% 329 382 -53 0 0 0
2021-02-08 13.91 2.13% 0.40% 446 483 -37 0 0 0
2021-02-05 13.62 -3.75% 0.51% 516 804 -288 0 0 0
2021-02-04 14.15 -4.46% 0.73% 641 1,141 -500 0 0 0
2021-02-03 14.81 -1.53% 0.40% 403 684 -281 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021