网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达电气 (603390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.86

通达电气(603390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 9.08 -2.99% 3.67% 0 0 0 0 0 0
2022-01-20 9.36 -4.00% 5.11% 0 0 0 0 0 0
2022-01-19 9.75 0.52% 5.29% 0 0 0 0 0 0
2022-01-18 9.70 -3.77% 8.92% 0 0 0 0 0 0
2022-01-17 10.08 -0.49% 9.58% 0 0 0 0 0 0
2022-01-14 10.13 -3.43% 15.32% 0 0 0 0 0 0
2022-01-13 10.49 1.65% 25.07% 0 0 0 0 0 0
2022-01-12 10.32 10.02% 11.03% 0 0 0 0 0 0
2022-01-11 9.38 1.52% 2.22% 0 0 0 0 0 0
2022-01-10 9.24 1.20% 1.35% 0 0 0 0 0 0
2022-01-07 9.13 -2.56% 2.20% 0 0 0 0 0 0
2022-01-06 9.37 1.85% 2.42% 0 0 0 0 0 0
2022-01-05 9.20 -1.29% 2.38% 0 0 0 0 0 0
2022-01-04 9.32 1.64% 2.18% 0 0 0 0 0 0
2021-12-31 9.17 -0.65% 1.66% 0 0 0 0 0 0
2021-12-30 9.23 0.98% 1.90% 0 0 0 0 0 0
2021-12-29 9.14 0.11% 2.17% 0 0 0 0 0 0
2021-12-24 9.13 -4.50% 4.88% 0 0 0 0 0 0
2021-12-23 9.56 -2.55% 3.40% 0 0 0 0 0 0
2021-12-22 9.81 -0.41% 4.39% 0 0 0 0 0 0
2021-12-20 9.55 -0.10% 4.31% 0 0 0 0 0 0
2021-12-17 9.56 -2.45% 3.84% 0 0 0 0 0 0
2021-12-16 9.80 2.19% 6.48% 0 0 0 0 0 0
2021-12-15 9.59 -2.04% 4.40% 0 0 0 0 0 0
2021-12-14 9.79 1.56% 5.67% 0 0 0 0 0 0
2021-12-13 9.64 -1.63% 5.66% 0 0 0 0 0 0
2021-12-10 9.80 -1.21% 5.53% 0 0 0 0 0 0
2021-12-08 9.92 -3.22% 8.85% 0 0 0 0 0 0
2021-12-07 10.25 -0.49% 14.35% 0 0 0 0 0 0
2021-12-06 10.30 0.68% 21.38% 0 0 0 0 0 0
2021-12-03 10.23 10.00% 12.22% 0 0 0 0 0 0
2021-12-02 9.30 0.76% 4.93% 0 0 0 0 0 0
2021-12-01 9.23 0.87% 1.38% 0 0 0 0 0 0
2021-11-30 9.15 0.99% 1.71% 0 0 0 0 0 0
2021-11-29 9.06 -0.11% 1.84% 0 0 0 0 0 0
2021-11-26 9.07 -1.41% 1.71% 0 0 0 0 0 0
2021-11-25 9.20 -0.11% 1.79% 0 0 0 0 0 0
2021-11-24 9.21 -0.54% 2.14% 0 0 0 0 0 0
2021-11-23 9.26 -0.96% 3.01% 0 0 0 0 0 0
2021-11-12 8.66 2.24% 1.65% 0 0 0 0 0 0
2021-11-11 8.47 0.59% 0.96% 0 0 0 0 0 0
2021-11-10 8.42 0.60% 1.05% 0 0 0 0 0 0
2021-11-09 8.37 0.12% 0.52% 0 0 0 0 0 0
2021-11-08 8.36 0.84% 0.76% 0 0 0 0 0 0
2021-11-05 8.29 0.36% 0.77% 0 0 0 0 0 0
2021-11-04 8.26 2.35% 1.13% 0 0 0 0 0 0
2021-11-03 8.07 0.62% 0.52% 0 0 0 0 0 0
2021-11-02 8.02 -1.11% 0.92% 0 0 0 0 0 0
2021-11-01 8.11 1.00% 0.53% 0 0 0 0 0 0
2021-10-29 8.03 1.77% 0.59% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022