网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.7 52周最低:166

万泰生物(603392) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 294.00 3.55% 1.01% 0 0 0 0 0 0
2021-08-02 283.91 3.58% 0.94% 0 0 0 0 0 0
2021-07-30 274.10 1.89% 0.79% 0 0 0 0 0 0
2021-07-29 269.01 4.48% 0.84% 0 0 0 0 0 0
2021-07-28 257.48 3.31% 0.87% 0 0 0 0 0 0
2021-07-26 258.08 -1.12% 1.05% 0 0 0 0 0 0
2021-07-23 261.00 -2.97% 0.98% 0 0 0 0 0 0
2021-07-22 268.99 -3.29% 1.02% 0 0 0 0 0 0
2021-07-21 278.14 1.92% 0.92% 0 0 0 0 0 0
2021-07-20 272.90 -0.25% 0.53% 0 0 0 0 0 0
2021-07-19 273.58 0.70% 0.52% 0 0 0 0 0 0
2021-07-16 271.68 -2.94% 0.57% 0 0 0 0 0 0
2021-07-15 279.90 0.99% 0.78% 0 0 0 0 0 0
2021-07-14 277.15 -0.70% 0.75% 0 0 0 0 0 0
2021-07-12 263.99 5.55% 1.18% 0 0 0 0 0 0
2021-07-09 250.11 -1.53% 0.62% 0 0 0 0 0 0
2021-07-07 258.80 0.46% 0.82% 0 0 0 0 0 0
2021-07-06 257.62 1.65% 1.09% 0 0 0 0 0 0
2021-07-05 253.44 2.62% 0.65% 0 0 0 0 0 0
2021-07-02 246.96 -2.31% 0.70% 0 0 0 0 0 0
2021-07-01 252.80 -2.46% 0.59% 0 0 0 0 0 0
2021-06-29 257.30 -2.54% 0.71% 0 0 0 0 0 0
2021-06-28 264.00 3.53% 1.01% 0 0 0 0 0 0
2021-06-25 255.00 1.19% 0.64% 0 0 0 0 0 0
2021-06-24 252.00 -2.51% 0.82% 0 0 0 0 0 0
2021-06-23 258.50 1.17% 0.98% 0 0 0 0 0 0
2021-06-21 249.60 -1.32% 0.75% 0 0 0 0 0 0
2021-06-18 252.95 4.78% 1.06% 0 0 0 0 0 0
2021-06-17 241.42 -2.99% 1.15% 0 0 0 0 0 0
2021-06-16 248.86 -1.01% 0.99% 0 0 0 0 0 0
2021-06-15 251.39 -0.28% 1.15% 0 0 0 0 0 0
2021-06-11 252.10 3.96% 1.72% 0 0 0 0 0 0
2021-06-10 242.50 5.79% 1.81% 0 0 0 0 0 0
2021-06-09 229.23 0.10% 0.63% 0 0 0 0 0 0
2021-06-08 229.00 -3.40% 1.12% 0 0 0 0 0 0
2021-06-07 237.05 0.57% 0.95% 0 0 0 0 0 0
2021-06-04 235.70 5.45% 1.71% 0 0 0 0 0 0
2021-06-03 223.51 -1.40% 0.68% 0 0 0 0 0 0
2021-06-02 226.69 -1.44% 0.81% 0 0 0 0 0 0
2021-06-01 230.00 1.32% 1.11% 0 0 0 0 0 0
2021-05-31 227.00 4.68% 1.43% 0 0 0 0 0 0
2021-05-28 216.86 -1.40% 1.03% 0 0 0 0 0 0
2021-05-27 219.93 -0.64% 1.16% 0 0 0 0 0 0
2021-05-26 221.35 -2.15% 0.85% 0 0 0 0 0 0
2021-05-25 226.22 0.15% 1.10% 0 0 0 0 0 0
2021-05-24 225.88 -1.41% 0.94% 0 0 0 0 0 0
2021-05-21 229.11 -3.90% 0.93% 0 0 0 0 0 0
2021-05-20 238.40 1.02% 0.90% 0 0 0 0 0 0
2021-05-19 236.00 -0.34% 1.20% 0 0 0 0 0 0
2021-05-18 236.80 1.55% 0.70% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021