网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金辰股份 (603396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:201.3 52周最低:28.1

金辰股份(603396) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 139.68 10.00% 8.49% 0 0 0 0 0 0
2021-11-26 126.98 1.40% 2.25% 0 0 0 0 0 0
2021-11-25 125.23 -2.54% 2.17% 0 0 0 0 0 0
2021-11-24 128.50 -4.21% 3.58% 0 0 0 0 0 0
2021-11-23 134.15 -1.36% 4.27% 0 0 0 0 0 0
2021-11-12 143.17 10.00% 6.35% 0 0 0 0 0 0
2021-11-11 130.15 1.17% 5.33% 0 0 0 0 0 0
2021-11-10 128.65 2.27% 4.64% 0 0 0 0 0 0
2021-11-09 125.80 0.23% 7.02% 0 0 0 0 0 0
2021-11-08 125.51 10.00% 2.77% 0 0 0 0 0 0
2021-11-05 114.10 -5.12% 5.01% 0 0 0 0 0 0
2021-11-04 120.26 -1.99% 5.23% 0 0 0 0 0 0
2021-11-03 122.70 -9.79% 5.15% 0 0 0 0 0 0
2021-11-02 136.01 -4.47% 3.50% 0 0 0 0 0 0
2021-11-01 142.38 0.34% 6.26% 0 0 0 0 0 0
2021-10-29 141.90 10.00% 3.49% 0 0 0 0 0 0
2021-10-28 129.00 -6.20% 3.88% 0 0 0 0 0 0
2021-10-26 141.50 -1.05% 3.97% 0 0 0 0 0 0
2021-10-22 141.41 -0.39% 2.57% 0 0 0 0 0 0
2021-10-21 141.96 -2.71% 3.88% 0 0 0 0 0 0
2021-10-20 145.92 0.03% 5.22% 0 0 0 0 0 0
2021-10-19 145.87 -1.11% 3.89% 0 0 0 0 0 0
2021-10-18 147.50 4.01% 6.00% 0 0 0 0 0 0
2021-10-14 137.25 10.00% 1.96% 0 0 0 0 0 0
2021-10-13 124.77 10.00% 2.14% 0 0 0 0 0 0
2021-10-12 113.43 -3.19% 2.14% 0 0 0 0 0 0
2021-10-11 117.17 -3.42% 2.07% 0 0 0 0 0 0
2021-10-08 121.32 -2.25% 2.90% 0 0 0 0 0 0
2021-09-30 124.11 9.06% 3.74% 0 0 0 0 0 0
2021-09-29 113.80 -5.25% 3.50% 0 0 0 0 0 0
2021-09-28 120.10 -4.49% 3.15% 0 0 0 0 0 0
2021-09-27 125.75 -4.51% 3.18% 0 0 0 0 0 0
2021-09-24 131.69 1.11% 3.67% 0 0 0 0 0 0
2021-09-23 130.24 -0.13% 4.15% 0 0 0 0 0 0
2021-09-22 130.41 -4.85% 4.64% 0 0 0 0 0 0
2021-09-17 137.06 -10.00% 5.09% 0 0 0 0 0 0
2021-09-16 152.29 -4.57% 6.60% 0 0 0 0 0 0
2021-09-15 159.58 10.00% 7.87% 0 0 0 0 0 0
2021-09-14 145.07 3.18% 4.47% 0 0 0 0 0 0
2021-09-13 140.60 4.06% 5.62% 0 0 0 0 0 0
2021-09-10 135.12 -0.65% 4.32% 0 0 0 0 0 0
2021-09-09 136.00 -6.63% 5.37% 0 0 0 0 0 0
2021-09-07 146.43 4.71% 6.26% 0 0 0 0 0 0
2021-09-06 139.85 -6.11% 6.37% 0 0 0 0 0 0
2021-09-02 165.50 7.22% 7.76% 0 0 0 0 0 0
2021-09-01 154.35 -10.00% 5.08% 0 0 0 0 0 0
2021-08-31 171.50 -5.34% 7.81% 0 0 0 0 0 0
2021-08-30 181.17 -10.00% 1.85% 0 0 0 0 0 0
2021-08-27 201.30 10.00% 4.70% 0 0 0 0 0 0
2021-08-26 183.00 4.40% 6.63% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021