网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦宝益智 (603398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:7.32

邦宝益智(603398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 8.84 -0.45% 0.51% 483 632 -149 0 0 0
2021-01-25 8.88 -0.56% 0.62% 621 838 -217 0 0 0
2021-01-22 8.93 -1.54% 1.02% 1,067 1,210 -143 208 0 208
2021-01-21 9.07 -2.37% 0.83% 802 1,052 -250 0 101 -101
2021-01-19 9.28 -4.92% 1.01% 795 1,432 -637 0 0 0
2021-01-18 9.76 1.99% 1.15% 1,428 1,124 304 130 0 130
2021-01-15 9.57 1.48% 1.16% 1,185 1,388 -203 0 0 0
2021-01-14 9.43 2.95% 2.13% 2,159 2,170 -11 108 0 108
2021-01-12 8.93 -0.33% 1.34% 1,210 1,700 -490 160 0 160
2021-01-11 8.96 -4.78% 1.32% 1,171 1,859 -688 0 389 -389
2021-01-08 9.41 0.53% 1.89% 1,721 1,823 -102 0 0 0
2021-01-07 9.36 -7.33% 2.72% 2,090 2,963 -873 123 124 -0
2021-01-06 10.10 -5.34% 3.50% 3,044 4,295 -1,251 132 218 -86
2021-01-05 10.67 0.66% 1.12% 1,307 1,315 -8 0 0 0
2021-01-04 10.60 1.83% 0.78% 937 1,083 -146 0 0 0
2020-12-31 10.41 2.87% 0.82% 1,065 961 103 0 0 0
2020-12-30 10.12 0.60% 0.90% 1,025 1,034 -9 0 0 0
2020-12-29 10.06 -0.98% 0.73% 809 924 -115 0 0 0
2020-12-28 10.16 -3.79% 1.19% 1,085 1,924 -839 0 317 -317
2020-12-25 10.56 3.23% 1.28% 1,388 1,469 -81 0 197 -197
2020-12-24 10.23 -4.12% 1.38% 1,642 1,722 -80 103 0 103
2020-12-23 10.67 -1.48% 1.07% 992 1,632 -640 0 0 0
2020-12-22 10.83 -1.90% 0.96% 986 1,551 -565 0 111 -111
2020-12-21 11.04 -2.90% 1.06% 1,051 1,539 -488 0 0 0
2020-12-18 11.37 1.70% 1.12% 1,570 1,318 252 0 0 0
2020-12-16 10.81 -3.05% 0.99% 964 1,306 -342 0 0 0
2020-12-14 11.03 -0.09% 1.27% 1,636 1,277 358 0 0 0
2020-12-11 11.04 -5.72% 2.26% 2,430 2,884 -454 0 299 -299
2020-12-10 11.71 3.72% 1.36% 2,127 1,328 799 0 0 0
2020-12-09 11.29 -2.25% 0.98% 926 1,551 -626 107 0 107
2020-12-08 11.55 -0.94% 0.95% 1,430 1,255 175 248 0 248
2020-12-07 11.66 -1.44% 0.94% 972 1,357 -385 0 0 0
2020-12-04 11.83 3.23% 1.96% 2,504 2,417 87 0 223 -223
2020-12-03 11.46 -0.61% 1.91% 2,053 2,614 -561 0 113 -113
2020-12-02 11.53 -4.71% 2.59% 2,647 3,823 -1,176 485 55 431
2020-11-30 11.81 -1.91% 1.77% 2,004 2,740 -736 0 0 0
2020-11-26 12.22 0.66% 1.85% 2,770 1,965 805 106 0 106
2020-11-25 12.14 -2.41% 1.73% 2,272 2,375 -103 108 250 -142
2020-11-24 12.44 0.24% 1.54% 1,959 2,319 -360 100 100 0
2020-11-23 12.41 3.59% 2.32% 3,196 2,820 376 233 0 233
2020-11-20 11.98 0.50% 1.36% 1,630 1,879 -248 0 0 0
2020-11-19 11.92 -2.93% 2.19% 2,436 2,990 -554 167 0 167
2020-11-18 12.28 3.45% 3.81% 5,047 4,610 437 270 809 -540
2020-11-17 11.87 -2.47% 3.30% 3,833 4,211 -378 161 126 34
2020-11-16 12.17 8.18% 3.25% 4,458 3,336 1,122 161 0 161
2020-11-13 11.25 1.72% 1.92% 2,539 2,100 439 0 0 0
2020-11-12 11.06 0.64% 1.83% 2,333 2,132 201 0 129 -129
2020-11-11 10.99 2.04% 1.89% 2,597 2,051 547 144 0 144
2020-11-10 10.77 1.03% 2.27% 2,588 2,603 -15 103 0 103
2020-11-09 10.66 3.60% 2.43% 3,251 2,473 777 0 106 -106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021