网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

集友股份 (603429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.21 52周最低:28.4

集友股份(603429) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 36.26 -0.33% 0.62% 2,440 3,624 -1,184 155 683 -529
2020-09-25 36.38 -0.84% 0.86% 4,361 4,446 -85 312 709 -398
2020-09-24 36.69 -5.14% 1.01% 4,392 5,722 -1,330 826 442 384
2020-09-23 38.68 -0.36% 0.76% 4,217 4,072 144 571 831 -260
2020-09-22 38.82 -2.09% 0.72% 4,436 3,851 585 1,069 290 778
2020-09-21 39.65 1.98% 1.46% 8,066 7,578 489 2,752 888 1,864
2020-09-18 38.88 2.86% 2.14% 14,295 8,237 6,057 4,775 867 3,908
2020-09-17 37.80 -2.40% 1.78% 8,397 8,925 -528 2,794 1,038 1,756
2020-09-16 38.73 -0.18% 2.10% 11,371 9,302 2,069 2,117 1,658 458
2020-09-15 38.80 10.01% 3.00% 14,587 17,395 -2,808 6,711 8,766 -2,055
2020-09-14 35.27 0.06% 0.55% 2,416 2,963 -548 290 0 290
2020-09-11 35.25 0.43% 0.48% 2,338 2,726 -388 252 131 121
2020-09-10 35.10 -2.58% 0.79% 2,891 5,139 -2,248 0 430 -430
2020-09-09 36.03 -4.43% 1.21% 5,523 6,382 -860 519 261 257
2020-09-08 37.70 -1.52% 1.07% 5,018 5,568 -550 668 1,040 -372
2020-09-04 38.43 0.21% 1.20% 7,392 6,539 853 1,611 891 720
2020-09-02 38.80 2.51% 1.66% 8,963 7,944 1,019 2,454 898 1,556
2020-09-01 37.85 0.11% 1.67% 7,434 8,972 -1,539 1,357 115 1,242
2020-08-31 37.81 2.36% 1.69% 8,970 7,885 1,085 1,093 367 726
2020-08-28 36.94 2.61% 1.43% 7,160 6,792 368 692 1,000 -308
2020-08-27 36.00 0.90% 0.92% 5,421 4,400 1,021 646 199 447
2020-08-26 35.68 0.22% 1.07% 4,868 5,994 -1,126 230 688 -458
2020-08-25 35.60 -0.86% 1.67% 9,133 8,196 937 2,861 1,612 1,249
2020-08-24 35.91 -1.78% 1.45% 7,306 8,028 -723 1,656 1,413 243
2020-08-21 36.56 -0.05% 1.34% 5,266 7,420 -2,154 492 788 -296
2020-08-20 36.58 0.85% 1.59% 7,255 8,183 -928 1,473 851 622
2020-08-18 34.78 -0.88% 1.03% 4,330 5,684 -1,354 999 480 519
2020-08-17 35.09 1.47% 1.42% 6,937 6,623 314 1,412 427 985
2020-08-14 34.58 0.79% 1.22% 6,162 5,469 692 1,261 533 728
2020-08-13 34.31 -0.12% 1.20% 5,689 5,361 328 802 138 664
2020-08-12 34.35 -3.70% 1.80% 8,725 7,417 1,309 1,318 706 612
2020-08-11 35.67 -3.62% 1.75% 8,541 8,699 -158 2,801 2,072 730
2020-08-10 37.01 -0.75% 0.98% 4,812 4,781 31 315 393 -78
2020-08-07 37.29 -3.39% 2.05% 11,276 9,700 1,576 3,858 1,068 2,791
2020-08-06 38.60 0.21% 1.53% 7,765 8,695 -930 1,766 1,756 10
2020-08-05 38.52 -1.78% 2.03% 10,013 9,025 988 2,604 2,549 55
2020-08-04 39.22 -2.22% 2.60% 12,288 14,967 -2,679 2,169 3,925 -1,756
2020-08-03 40.11 1.39% 2.98% 14,520 16,867 -2,347 2,834 3,253 -419
2020-07-31 39.56 -2.80% 3.88% 17,978 19,817 -1,839 3,984 7,386 -3,402
2020-07-30 40.70 10.00% 6.23% 19,083 42,912 -23,829 8,517 27,538 -19,021
2020-07-29 37.00 4.08% 2.48% 12,733 10,582 2,152 2,391 1,112 1,279
2020-07-28 35.55 1.72% 2.11% 10,820 9,688 1,132 2,945 1,931 1,014
2020-07-27 34.95 0.75% 2.40% 10,593 10,197 396 2,415 2,361 54
2020-07-24 34.69 0.84% 4.50% 18,207 18,058 148 4,804 3,444 1,360
2020-07-23 34.40 -1.71% 2.71% 11,186 9,651 1,535 1,564 812 751
2020-07-22 35.00 1.04% 2.58% 11,506 10,106 1,400 1,370 1,108 263
2020-07-21 34.64 -4.31% 3.15% 12,469 13,440 -971 1,430 1,456 -26
2020-07-20 36.20 1.83% 2.73% 11,619 11,117 502 2,527 2,035 493
2020-07-17 35.55 -1.50% 2.74% 10,986 12,118 -1,132 1,663 2,224 -560
2020-07-16 36.09 -6.43% 3.42% 14,480 14,730 -250 2,980 2,126 854
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020