网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

展鹏科技 (603488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:6.68

展鹏科技(603488) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 7.10 -0.70% 0.40% 0 0 0 0 0 0
2021-10-20 7.15 0.70% 0.85% 0 0 0 0 0 0
2021-10-19 7.10 2.45% 0.85% 0 0 0 0 0 0
2021-10-18 6.93 0.14% 0.53% 0 0 0 0 0 0
2021-10-14 7.01 0.29% 0.27% 0 0 0 0 0 0
2021-10-13 6.99 0.87% 0.31% 0 0 0 0 0 0
2021-10-12 6.93 -1.56% 0.64% 0 0 0 0 0 0
2021-10-08 7.04 2.47% 0.58% 0 0 0 0 0 0
2021-09-30 6.87 2.54% 0.34% 0 0 0 0 0 0
2021-09-29 6.70 -2.19% 0.50% 0 0 0 0 0 0
2021-09-28 6.85 -0.58% 0.35% 0 0 0 0 0 0
2021-09-27 6.89 -3.09% 1.13% 0 0 0 0 0 0
2021-09-24 7.11 -2.34% 1.05% 0 0 0 0 0 0
2021-09-23 7.28 2.25% 1.05% 0 0 0 0 0 0
2021-09-22 7.12 -0.42% 0.44% 0 0 0 0 0 0
2021-09-17 7.15 -0.56% 0.77% 0 0 0 0 0 0
2021-09-16 7.19 -1.51% 0.79% 0 0 0 0 0 0
2021-09-15 7.30 0.83% 0.71% 0 0 0 0 0 0
2021-09-14 7.24 -2.56% 0.83% 0 0 0 0 0 0
2021-09-13 7.43 1.64% 1.19% 0 0 0 0 0 0
2021-09-10 7.31 -0.81% 0.94% 0 0 0 0 0 0
2021-09-09 7.37 0.68% 1.03% 0 0 0 0 0 0
2021-09-07 7.27 -0.27% 1.21% 0 0 0 0 0 0
2021-09-06 7.29 1.25% 1.64% 0 0 0 0 0 0
2021-09-02 7.23 -0.28% 1.01% 0 0 0 0 0 0
2021-09-01 7.25 2.26% 1.27% 0 0 0 0 0 0
2021-08-31 7.09 -0.14% 0.87% 0 0 0 0 0 0
2021-08-30 7.10 -0.28% 0.76% 0 0 0 0 0 0
2021-08-27 7.12 -1.25% 0.80% 0 0 0 0 0 0
2021-08-26 7.21 -0.28% 0.51% 0 0 0 0 0 0
2021-08-25 7.23 0.84% 0.57% 0 0 0 0 0 0
2021-08-23 7.17 1.99% 0.95% 0 0 0 0 0 0
2021-08-20 7.03 -1.54% 0.64% 0 0 0 0 0 0
2021-08-19 7.14 -1.24% 0.57% 0 0 0 0 0 0
2021-08-18 7.23 3.29% 1.74% 0 0 0 0 0 0
2021-08-17 7.00 -1.13% 1.30% 0 0 0 0 0 0
2021-08-16 7.08 -0.14% 0.55% 0 0 0 0 0 0
2021-08-13 7.09 0.42% 0.58% 0 0 0 0 0 0
2021-08-10 7.10 0.85% 0.72% 0 0 0 0 0 0
2021-08-09 7.04 1.59% 0.63% 0 0 0 0 0 0
2021-08-06 6.93 0.43% 0.53% 0 0 0 0 0 0
2021-08-05 6.90 -1.99% 0.75% 0 0 0 0 0 0
2021-08-04 7.04 0.28% 0.61% 0 0 0 0 0 0
2021-08-03 7.02 0.86% 0.65% 0 0 0 0 0 0
2021-08-02 6.96 0.72% 0.58% 0 0 0 0 0 0
2021-07-30 6.91 1.17% 0.57% 0 0 0 0 0 0
2021-07-29 6.83 1.79% 0.68% 0 0 0 0 0 0
2021-07-28 6.71 -3.45% 0.93% 0 0 0 0 0 0
2021-07-26 7.00 -2.37% 1.15% 0 0 0 0 0 0
2021-07-23 7.17 -0.42% 0.73% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021