网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:161

八方股份(603489) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 296.09 2.04% 0.83% 0 0 0 0 0 0
2021-10-22 296.70 1.19% 0.41% 0 0 0 0 0 0
2021-10-21 293.20 3.22% 0.66% 0 0 0 0 0 0
2021-10-20 284.04 0.19% 0.60% 0 0 0 0 0 0
2021-10-19 283.50 0.89% 0.43% 0 0 0 0 0 0
2021-10-18 281.00 -0.43% 0.57% 0 0 0 0 0 0
2021-10-14 269.98 5.47% 0.35% 0 0 0 0 0 0
2021-10-13 255.98 1.94% 0.23% 0 0 0 0 0 0
2021-10-12 251.12 -0.32% 0.47% 0 0 0 0 0 0
2021-10-11 251.93 -2.78% 0.64% 0 0 0 0 0 0
2021-10-08 259.14 -1.09% 0.83% 0 0 0 0 0 0
2021-09-30 262.00 5.12% 0.91% 0 0 0 0 0 0
2021-09-29 249.25 -0.33% 0.79% 0 0 0 0 0 0
2021-09-28 250.07 0.63% 0.53% 0 0 0 0 0 0
2021-09-27 248.50 -0.12% 0.68% 0 0 0 0 0 0
2021-09-24 248.79 2.59% 0.54% 0 0 0 0 0 0
2021-09-23 242.51 1.98% 0.68% 0 0 0 0 0 0
2021-09-22 237.80 -3.59% 0.36% 0 0 0 0 0 0
2021-09-17 246.65 -1.34% 0.35% 0 0 0 0 0 0
2021-09-16 250.00 -2.39% 0.49% 0 0 0 0 0 0
2021-09-15 256.12 3.42% 0.59% 0 0 0 0 0 0
2021-09-14 247.64 -0.73% 0.73% 0 0 0 0 0 0
2021-09-13 249.46 0.02% 0.78% 0 0 0 0 0 0
2021-09-10 249.40 3.96% 0.84% 0 0 0 0 0 0
2021-09-09 239.89 3.62% 0.78% 0 0 0 0 0 0
2021-09-07 225.85 6.85% 0.92% 0 0 0 0 0 0
2021-09-06 211.38 1.39% 0.82% 0 0 0 0 0 0
2021-09-02 209.03 -1.04% 0.51% 0 0 0 0 0 0
2021-09-01 211.22 -1.00% 0.62% 0 0 0 0 0 0
2021-08-31 213.36 -0.76% 0.61% 0 0 0 0 0 0
2021-08-30 214.99 2.56% 1.00% 0 0 0 0 0 0
2021-08-27 209.62 -1.76% 0.84% 0 0 0 0 0 0
2021-08-26 213.38 -3.01% 0.54% 0 0 0 0 0 0
2021-08-25 220.00 4.12% 0.55% 0 0 0 0 0 0
2021-08-24 211.30 0.15% 0.38% 0 0 0 0 0 0
2021-08-23 210.98 6.23% 0.79% 0 0 0 0 0 0
2021-08-20 198.60 -1.39% 0.41% 0 0 0 0 0 0
2021-08-19 201.40 -0.10% 0.40% 0 0 0 0 0 0
2021-08-18 201.60 -0.47% 0.70% 0 0 0 0 0 0
2021-08-17 202.55 -1.67% 0.48% 0 0 0 0 0 0
2021-08-16 205.98 -2.61% 0.53% 0 0 0 0 0 0
2021-08-13 211.49 1.63% 0.54% 0 0 0 0 0 0
2021-08-11 211.58 2.19% 0.50% 0 0 0 0 0 0
2021-08-10 207.04 0.33% 0.43% 0 0 0 0 0 0
2021-08-09 206.36 -2.40% 0.58% 0 0 0 0 0 0
2021-08-06 211.44 -0.48% 0.61% 0 0 0 0 0 0
2021-08-05 212.46 -0.86% 0.63% 0 0 0 0 0 0
2021-08-04 214.30 1.08% 0.64% 0 0 0 0 0 0
2021-08-03 212.02 -0.81% 0.88% 0 0 0 0 0 0
2021-08-02 213.75 -4.51% 1.09% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021