网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔港科技 (603499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.83

翔港科技(603499) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-17 26.76 -0.67% 20.84% 4,736 5,382 -646 134 0 134
2018-01-16 26.94 5.61% 27.79% 6,575 6,129 447 102 0 102
2018-01-15 25.51 1.43% 22.75% 5,506 5,175 330 0 122 -122
2018-01-12 25.15 3.80% 17.65% 4,287 3,959 329 0 0 0
2018-01-11 24.23 3.11% 7.39% 2,141 1,621 519 0 0 0
2018-01-10 23.50 -3.77% 6.31% 1,287 2,038 -752 0 0 0
2018-01-09 24.42 0.99% 7.46% 2,139 1,738 401 0 0 0
2018-01-08 24.18 1.55% 7.05% 1,607 1,929 -322 0 0 0
2018-01-05 23.81 -1.49% 4.66% 1,006 1,516 -510 0 0 0
2018-01-04 24.17 -0.58% 7.27% 1,750 2,014 -264 0 0 0
2017-12-29 24.75 -1.32% 11.22% 2,571 2,939 -368 0 0 0
2017-12-28 25.08 0.72% 13.97% 3,443 3,440 3 0 0 0
2017-12-27 24.90 1.26% 19.04% 4,472 4,567 -95 133 0 133
2017-12-26 24.59 5.90% 18.40% 4,337 3,860 477 0 0 0
2017-12-22 22.75 0.40% 6.56% 1,553 1,580 -28 0 0 0
2017-12-21 22.66 1.12% 5.87% 1,300 1,463 -163 0 0 0
2017-12-20 22.41 -2.27% 4.87% 819 1,694 -875 0 0 0
2017-12-19 22.93 2.50% 7.24% 1,962 1,606 356 137 0 137
2017-12-18 22.37 -0.71% 4.90% 1,048 1,449 -401 0 0 0
2017-12-15 22.53 -0.88% 6.78% 1,441 1,718 -277 0 0 0
2017-12-14 22.73 1.52% 4.94% 1,352 1,138 215 0 0 0
2017-12-13 22.39 1.59% 5.16% 1,625 985 639 0 0 0
2017-12-12 22.04 -3.21% 5.50% 1,069 1,572 -504 0 0 0
2017-12-11 22.77 0.84% 5.91% 1,533 1,517 15 0 0 0
2017-12-08 22.58 2.64% 8.51% 2,113 1,964 149 0 0 0
2017-12-07 22.00 0.23% 6.52% 1,565 1,571 -7 0 0 0
2017-12-06 21.95 2.33% 6.91% 1,534 1,660 -126 0 0 0
2017-12-05 21.45 -3.85% 9.85% 2,074 2,520 -446 0 0 0
2017-12-04 22.31 -9.38% 12.74% 2,445 3,372 -927 0 0 0
2017-12-01 24.62 0.04% 6.26% 1,537 1,753 -216 0 0 0
2017-11-30 24.61 0.16% 8.23% 2,250 2,114 136 0 0 0
2017-11-29 24.57 -2.69% 12.09% 2,588 3,527 -940 113 364 -251
2017-11-28 25.25 5.74% 15.23% 3,595 3,081 514 0 0 0
2017-11-27 23.88 0.67% 8.44% 2,277 1,986 291 0 0 0
2017-11-24 23.72 -2.15% 8.14% 2,109 1,895 215 0 0 0
2017-11-23 24.24 -4.42% 9.86% 2,242 2,831 -590 0 0 0
2017-11-22 25.36 -1.01% 9.67% 2,286 2,966 -680 0 0 0
2017-11-21 25.62 -1.76% 12.77% 2,854 3,611 -757 0 0 0
2017-11-20 26.08 0.42% 14.21% 3,565 3,675 -110 133 546 -413
2017-11-17 25.97 -8.72% 19.05% 4,340 5,102 -762 0 121 -121
2017-11-16 28.45 -6.41% 17.83% 4,208 5,345 -1,138 0 298 -298
2017-11-15 30.40 -4.73% 17.44% 4,553 5,928 -1,375 104 0 104
2017-11-14 31.91 -1.36% 24.32% 6,631 7,733 -1,102 473 214 259
2017-11-13 32.35 -2.21% 24.88% 7,055 8,292 -1,237 665 224 441
2017-11-10 33.08 1.29% 29.59% 8,039 8,700 -661 300 412 -113
2017-11-09 32.66 -2.19% 28.84% 6,948 9,509 -2,561 456 592 -136
2017-11-08 33.39 2.52% 47.40% 14,090 14,202 -112 919 1,320 -401
2017-11-07 32.57 1.81% 40.65% 11,747 11,938 -191 962 1,211 -248
2017-11-06 31.99 -1.87% 36.70% 9,725 10,953 -1,228 1,337 344 993
2017-11-03 32.60 -9.32% 48.60% 13,697 15,432 -1,734 2,633 2,802 -169
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022