网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔港科技 (603499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.83

翔港科技(603499) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-28 7.76 -0.39% 0.66% 0 0 0 0 0 0
2021-04-23 8.14 -4.57% 1.49% 0 0 0 0 0 0
2021-04-22 8.53 3.39% 1.62% 0 0 0 0 0 0
2021-04-21 8.25 -0.24% 0.70% 0 0 0 0 0 0
2021-04-19 8.45 -2.09% 1.21% 0 0 0 0 0 0
2021-04-16 8.63 -0.46% 1.12% 0 0 0 0 0 0
2021-04-15 8.67 0.81% 1.31% 0 0 0 0 0 0
2021-04-14 8.60 1.65% 1.12% 0 0 0 0 0 0
2021-04-13 8.46 -2.08% 0.65% 0 0 0 0 0 0
2021-04-12 8.64 -1.14% 1.21% 0 0 0 0 0 0
2021-04-09 8.74 3.07% 2.05% 0 0 0 0 0 0
2021-04-08 8.48 -2.30% 1.28% 0 0 0 0 0 0
2021-04-07 8.68 -2.03% 2.46% 0 0 0 0 0 0
2021-04-06 8.86 2.31% 3.38% 0 0 0 0 0 0
2021-04-02 8.66 1.17% 4.92% 0 0 0 0 0 0
2021-04-01 8.56 10.03% 2.97% 0 0 0 0 0 0
2021-03-30 7.89 -4.71% 1.79% 0 0 0 0 0 0
2021-03-29 8.28 4.68% 2.71% 0 0 0 0 0 0
2021-03-23 8.05 0.25% 0.90% 0 0 0 0 0 0
2021-03-22 8.03 -0.62% 0.85% 0 0 0 0 0 0
2021-03-19 8.08 1.00% 1.76% 206 131 75 0 0 0
2021-03-18 8.00 3.49% 1.35% 21 11 10 0 0 0
2021-03-17 7.73 0.52% 0.43% 102 88 14 0 0 0
2021-03-16 7.69 3.08% 0.77% 207 252 -45 0 0 0
2021-03-15 7.46 -2.23% 0.42% 53 42 11 0 0 0
2021-03-12 7.63 1.46% 0.47% 33 40 -7 0 0 0
2021-03-11 7.52 0.80% 0.35% 25 10 15 0 0 0
2021-03-10 7.46 -1.84% 0.59% 277 480 -204 0 0 0
2021-03-09 7.60 -3.92% 0.85% 439 579 -140 0 0 0
2021-03-08 7.91 -0.25% 1.13% 779 656 123 0 0 0
2021-03-04 7.80 0.78% 0.63% 489 388 102 0 0 0
2021-03-02 7.74 -1.28% 0.57% 364 415 -51 0 0 0
2021-03-01 7.84 1.69% 0.66% 485 361 123 0 0 0
2021-02-26 7.71 1.58% 0.58% 409 336 73 0 0 0
2021-02-25 7.59 -2.82% 0.79% 344 708 -365 0 0 0
2021-02-23 7.72 -1.91% 1.00% 594 650 -56 0 0 0
2021-02-22 7.87 1.55% 1.63% 1,019 1,145 -125 0 0 0
2021-02-19 7.75 3.89% 1.21% 916 686 230 118 0 118
2021-02-18 7.46 2.47% 1.49% 900 909 -9 0 0 0
2021-02-09 7.14 -0.56% 0.81% 474 503 -29 0 0 0
2021-02-08 7.18 -0.28% 1.16% 968 493 475 0 0 0
2021-02-05 7.20 2.13% 1.27% 801 705 97 0 0 0
2021-02-04 7.05 -0.84% 0.91% 588 548 39 0 0 0
2021-02-03 7.11 -4.31% 1.23% 544 934 -390 0 0 0
2021-02-02 7.43 2.34% 2.44% 1,312 1,478 -166 0 0 0
2021-01-29 7.09 -2.34% 1.33% 612 872 -260 0 0 0
2021-01-28 7.26 1.11% 1.50% 990 867 123 0 0 0
2021-01-26 7.25 -10.05% 3.04% 1,557 2,258 -701 138 102 35
2021-01-25 8.06 -10.04% 3.69% 3,278 1,266 2,012 759 0 759
2021-01-22 8.96 -10.04% 5.68% 3,895 3,549 347 1,103 246 858
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022