网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔港科技 (603499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.83

翔港科技(603499) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 8.96 -10.04% 5.68% 3,895 3,549 347 1,103 246 858
2021-01-21 9.96 10.06% 2.45% 2,214 1,759 455 1,497 386 1,111
2021-01-19 8.23 10.03% 1.07% 377 1,039 -662 0 218 -218
2021-01-18 7.48 1.63% 0.57% 459 302 157 0 0 0
2021-01-15 7.36 3.23% 0.54% 362 293 68 0 0 0
2021-01-14 7.13 0.56% 0.47% 347 223 124 0 0 0
2021-01-12 7.31 -0.95% 0.62% 358 427 -69 0 0 0
2021-01-11 7.38 -1.99% 0.71% 352 526 -174 0 0 0
2021-01-08 7.53 -0.92% 0.65% 379 428 -49 0 0 0
2021-01-07 7.60 -5.12% 0.82% 369 766 -397 0 0 0
2021-01-06 8.01 -1.96% 0.61% 218 603 -385 0 0 0
2021-01-05 8.17 -1.57% 0.39% 212 376 -164 0 0 0
2021-01-04 8.30 2.85% 0.71% 597 427 171 0 0 0
2020-12-31 8.07 0.88% 0.33% 232 252 -20 0 0 0
2020-12-30 8.00 -1.84% 0.43% 263 356 -92 0 0 0
2020-12-29 8.15 0.49% 0.41% 400 198 202 0 0 0
2020-12-28 8.11 -1.82% 0.60% 263 538 -275 0 0 0
2020-12-25 8.26 3.12% 0.80% 683 382 302 0 0 0
2020-12-24 8.01 -5.76% 0.95% 485 825 -340 0 0 0
2020-12-23 8.50 0.12% 0.47% 450 242 209 0 0 0
2020-12-22 8.49 -1.62% 0.49% 308 457 -150 0 0 0
2020-12-21 8.63 0.35% 0.49% 391 349 42 0 0 0
2020-12-18 8.60 -2.49% 0.61% 381 571 -190 0 0 0
2020-12-16 8.80 -3.93% 0.63% 349 661 -312 0 0 0
2020-12-14 9.28 1.20% 0.75% 468 556 -88 0 148 -148
2020-12-11 9.17 -1.29% 0.62% 288 679 -391 0 0 0
2020-12-10 9.29 0.43% 0.41% 362 331 30 0 0 0
2020-12-09 9.25 -1.07% 0.53% 335 541 -206 0 0 0
2020-12-08 9.35 -0.95% 0.40% 263 405 -142 0 0 0
2020-12-07 9.44 -1.77% 0.50% 308 540 -233 0 0 0
2020-12-04 9.61 1.26% 0.69% 674 490 184 0 0 0
2020-12-03 9.49 -0.11% 0.46% 438 345 94 0 0 0
2020-12-02 9.50 -0.52% 0.52% 344 520 -177 0 0 0
2020-11-30 9.42 -0.11% 0.44% 368 360 8 0 0 0
2020-11-26 9.48 -0.21% 0.39% 275 384 -109 0 0 0
2020-11-25 9.50 -2.06% 0.58% 309 684 -376 0 0 0
2020-11-24 9.70 -1.02% 0.65% 444 600 -156 0 0 0
2020-11-23 9.80 -1.51% 0.76% 412 821 -409 0 0 0
2020-11-20 9.95 0.10% 0.35% 285 320 -34 0 0 0
2020-11-19 9.94 1.43% 0.57% 573 417 156 0 0 0
2020-11-18 9.80 1.24% 0.70% 652 525 127 0 0 0
2020-11-17 9.68 -0.92% 0.59% 491 468 24 0 0 0
2020-11-16 9.77 3.61% 1.41% 1,404 753 652 0 0 0
2020-11-13 9.43 -2.28% 0.79% 425 918 -493 0 0 0
2020-11-12 9.65 -0.31% 0.49% 423 483 -60 0 0 0
2020-11-11 9.68 -0.21% 0.74% 553 680 -126 0 0 0
2020-11-10 9.70 -1.62% 0.78% 427 812 -385 0 0 0
2020-11-09 9.86 1.02% 0.97% 615 672 -57 0 0 0
2020-11-06 9.76 -0.20% 0.76% 539 684 -146 0 0 0
2020-11-05 9.78 3.06% 1.19% 1,071 819 253 0 115 -115
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022