网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔港科技 (603499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:6.83

翔港科技(603499) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 9.68 -0.21% 0.74% 553 680 -126 0 0 0
2020-11-10 9.70 -1.62% 0.78% 427 812 -385 0 0 0
2020-11-09 9.86 1.02% 0.97% 615 672 -57 0 0 0
2020-11-06 9.76 -0.20% 0.76% 539 684 -146 0 0 0
2020-11-05 9.78 3.06% 1.19% 1,071 819 253 0 115 -115
2020-11-04 9.49 -0.94% 0.63% 359 579 -220 0 0 0
2020-11-03 9.58 4.36% 1.09% 1,053 646 406 0 0 0
2020-11-02 9.18 -3.16% 1.13% 753 907 -153 0 0 0
2020-10-30 9.48 -5.48% 1.24% 712 1,213 -502 0 0 0
2020-10-16 10.43 3.06% 2.53% 2,092 1,654 438 0 0 0
2020-10-15 10.12 -1.56% 4.20% 735 1,110 -376 0 0 0
2020-10-14 10.28 -3.29% 5.11% 1,041 1,215 -174 0 0 0
2020-10-13 10.63 -2.30% 4.81% 1,003 1,324 -320 0 0 0
2020-10-12 10.88 2.16% 4.25% 985 1,066 -82 0 0 0
2020-09-30 10.01 -1.86% 3.92% 654 977 -323 0 0 0
2020-09-29 10.20 0.89% 6.84% 1,788 1,073 715 0 0 0
2020-09-28 10.11 -9.89% 11.32% 1,840 2,575 -735 0 210 -210
2020-09-25 11.22 -5.08% 7.55% 1,503 1,873 -370 0 0 0
2020-09-24 11.82 0.34% 6.61% 1,678 1,581 97 221 0 221
2020-09-23 11.78 -0.17% 3.13% 767 900 -133 0 0 0
2020-09-22 11.80 -0.84% 3.87% 1,086 941 145 0 0 0
2020-09-21 11.90 -1.49% 3.84% 641 1,414 -772 0 105 -105
2020-09-18 12.08 1.86% 4.45% 1,255 1,092 163 0 0 0
2020-09-17 11.86 -1.66% 4.16% 861 1,284 -423 0 0 0
2020-09-16 12.06 -1.39% 7.78% 1,737 2,060 -323 119 0 119
2020-09-15 12.23 -2.08% 7.52% 1,452 2,199 -746 0 0 0
2020-09-14 12.49 1.96% 9.31% 2,228 2,066 162 149 0 149
2020-09-11 12.25 -5.77% 13.53% 2,659 3,592 -933 157 155 2
2020-09-10 13.00 -9.97% 17.53% 3,583 4,865 -1,282 288 547 -259
2020-09-09 14.44 9.56% 22.42% 5,867 4,822 1,045 607 421 186
2020-09-08 13.18 -2.95% 12.75% 3,158 3,634 -477 491 0 491
2020-09-04 14.06 6.03% 24.14% 6,397 5,120 1,277 958 227 730
2020-09-02 12.67 2.18% 6.48% 1,899 1,504 395 0 0 0
2020-09-01 12.40 -0.72% 3.06% 651 1,005 -354 0 0 0
2020-08-31 12.49 -1.73% 5.67% 1,306 1,684 -379 0 0 0
2020-08-28 12.71 0.95% 6.32% 2,144 1,245 900 346 0 346
2020-08-27 12.59 0.40% 6.68% 1,689 1,807 -119 0 0 0
2020-08-26 12.54 1.87% 7.56% 2,318 1,341 978 0 0 0
2020-08-25 12.31 -0.73% 3.91% 1,035 1,119 -84 101 0 101
2020-08-24 12.40 -1.82% 4.90% 971 1,587 -616 0 0 0
2020-08-21 12.63 0.88% 7.80% 1,890 1,919 -29 0 0 0
2020-08-20 12.52 0.72% 13.57% 4,058 2,613 1,445 1,557 392 1,165
2020-08-18 12.33 -0.96% 3.57% 663 1,292 -629 0 0 0
2020-08-17 12.45 0.48% 3.67% 959 1,013 -54 0 0 0
2020-08-13 12.39 2.91% 7.28% 2,099 1,436 663 0 0 0
2020-08-12 12.04 0.67% 4.14% 1,046 975 71 0 0 0
2020-08-11 11.96 -1.56% 3.45% 568 1,257 -688 0 0 0
2020-08-10 12.15 1.42% 3.09% 845 711 134 0 0 0
2020-08-07 11.98 -2.44% 5.18% 977 1,568 -591 0 0 0
2020-08-06 12.28 -1.92% 4.25% 892 1,429 -538 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022