网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔港科技 (603499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:6.83

翔港科技(603499) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 12.52 0.56% 5.01% 1,496 1,310 185 115 0 115
2020-08-04 12.45 -1.97% 5.54% 953 1,957 -1,004 0 0 0
2020-08-03 12.70 1.28% 8.24% 2,155 2,092 63 103 0 103
2020-07-31 12.54 -1.49% 8.24% 1,605 2,538 -933 0 0 0
2020-07-30 12.73 5.12% 12.49% 3,257 2,796 461 324 0 324
2020-07-29 12.11 2.45% 6.29% 1,741 1,401 340 134 0 134
2020-07-28 11.82 1.20% 5.16% 1,305 1,340 -35 0 0 0
2020-07-27 11.68 -2.01% 6.34% 1,242 1,872 -630 0 0 0
2020-07-24 11.92 -4.10% 9.22% 1,803 2,625 -822 177 0 177
2020-07-23 12.43 -2.81% 10.29% 1,946 3,274 -1,327 115 287 -172
2020-07-22 12.79 0.24% 8.90% 2,097 2,459 -363 134 0 134
2020-07-21 12.76 -3.33% 15.37% 3,557 3,562 -5 168 331 -164
2020-07-20 13.20 -7.56% 27.68% 6,603 6,966 -363 1,508 1,594 -85
2020-07-17 14.28 -2.92% 34.02% 10,162 6,594 3,568 4,373 852 3,522
2020-07-16 14.71 -9.98% 36.92% 17,992 5,880 12,113 12,361 3,535 8,826
2020-07-15 16.34 4.08% 39.63% 14,412 8,288 6,123 3,413 887 2,525
2020-07-14 15.70 4.18% 41.58% 13,022 8,986 4,036 2,268 862 1,407
2020-07-13 15.07 7.41% 28.80% 9,913 6,239 3,674 4,101 898 3,202
2020-07-10 14.03 0.14% 9.78% 2,673 2,768 -95 201 0 201
2020-07-08 13.59 2.33% 10.90% 3,603 2,227 1,376 251 102 149
2020-07-07 13.28 -0.82% 10.85% 2,482 3,100 -618 113 117 -4
2020-07-06 13.39 7.03% 15.10% 4,588 2,981 1,607 343 117 226
2020-07-03 12.51 0.08% 7.14% 2,075 1,662 414 335 189 145
2020-07-02 12.50 -2.50% 14.77% 4,991 2,757 2,234 2,915 0 2,915
2020-06-29 17.65 -2.92% 3.86% 811 1,206 -394 0 0 0
2020-06-24 18.18 -1.99% 4.50% 855 1,625 -770 0 0 0
2020-06-23 18.55 0.05% 6.17% 1,520 1,651 -130 0 131 -131
2020-06-22 18.54 5.94% 9.32% 2,204 2,419 -215 101 0 101
2020-06-19 17.50 -3.42% 13.37% 3,294 2,867 428 510 0 510
2020-06-18 18.12 -9.99% 5.73% 1,715 1,114 601 0 255 -255
2020-06-17 20.13 6.40% 9.42% 3,135 1,987 1,149 243 230 12
2020-06-16 18.92 1.67% 3.32% 1,072 823 249 0 0 0
2020-06-15 18.61 0.49% 5.93% 1,400 1,748 -348 0 0 0
2020-06-12 18.52 0.05% 4.72% 1,412 1,156 256 277 0 277
2020-06-11 18.51 -0.05% 5.54% 1,721 1,327 394 441 0 441
2020-06-10 18.52 -0.43% 5.96% 2,150 1,432 718 486 0 486
2020-06-09 18.60 -0.32% 6.21% 1,679 1,811 -133 0 0 0
2020-06-08 18.66 0.59% 6.54% 1,955 1,704 252 210 0 210
2020-06-05 18.55 2.37% 7.79% 2,047 1,920 126 119 237 -118
2020-06-04 18.12 0.11% 10.60% 2,934 2,435 498 0 392 -392
2020-06-03 18.10 -0.22% 8.93% 2,270 2,123 147 155 0 155
2020-06-02 18.14 5.22% 14.55% 4,332 2,372 1,961 232 325 -92
2020-06-01 17.24 -0.17% 15.52% 3,517 3,455 62 108 149 -41
2020-05-29 17.27 -0.46% 5.68% 1,230 1,584 -353 0 0 0
2020-05-28 17.35 0.70% 6.50% 1,685 1,602 83 131 230 -99
2020-05-27 17.23 0.17% 5.57% 1,471 1,183 289 0 0 0
2020-05-26 17.20 0.29% 6.61% 1,852 1,482 370 0 0 0
2020-05-25 17.15 0.53% 10.04% 2,950 1,891 1,060 493 0 493
2020-05-22 17.06 -0.81% 10.98% 3,214 2,184 1,030 389 0 389
2020-05-21 17.20 0.88% 10.73% 3,167 2,193 974 163 152 11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022