网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

翔港科技 (603499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.57

翔港科技(603499) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 8.36 1.70% 1.25% 1,015 774 240 0 0 0
2022-11-30 8.22 0.86% 0.84% 548 619 -71 0 0 0
2022-11-29 8.15 -0.73% 0.89% 656 622 34 0 0 0
2022-11-28 8.21 -1.32% 0.77% 528 504 24 0 0 0
2022-11-25 8.32 -0.72% 1.05% 717 800 -83 0 0 0
2022-11-24 8.38 -0.48% 0.99% 625 739 -115 0 0 0
2022-11-23 8.42 -1.29% 1.34% 805 1,038 -233 0 0 0
2022-11-22 8.53 3.52% 2.49% 1,701 1,494 207 0 0 0
2022-11-21 8.24 -1.44% 1.06% 755 690 65 0 0 0
2022-11-18 8.36 1.95% 1.83% 1,430 1,086 344 0 0 0
2022-11-17 8.20 0.61% 1.01% 622 642 -20 0 0 0
2022-11-16 8.15 -1.57% 1.16% 688 919 -231 0 0 0
2022-11-15 8.28 3.76% 2.53% 1,643 1,425 217 0 0 0
2022-11-11 7.98 -0.50% 1.58% 1,048 1,044 4 0 0 0
2022-11-09 8.02 0.88% 2.76% 1,620 1,800 -180 0 115 -115
2022-11-08 7.95 4.06% 4.17% 2,274 2,464 -190 120 0 120
2022-11-07 7.64 1.33% 2.33% 1,635 1,142 493 0 0 0
2022-11-04 7.54 -0.26% 2.83% 1,596 1,558 37 151 0 151
2022-11-03 7.56 4.56% 3.84% 1,748 2,198 -450 145 256 -111
2022-11-02 7.23 -0.28% 1.70% 935 1,116 -181 0 0 0
2022-11-01 7.25 2.84% 1.68% 1,159 775 384 0 0 0
2022-10-31 7.05 -4.08% 2.13% 1,060 1,295 -235 0 0 0
2022-10-28 7.35 -3.54% 2.40% 1,084 1,626 -542 104 0 104
2022-10-27 7.62 -0.39% 2.37% 1,559 1,213 346 199 0 199
2022-10-26 7.65 -0.52% 2.93% 1,530 1,835 -305 0 124 -124
2022-10-25 7.69 -2.90% 5.89% 2,851 3,287 -437 165 0 165
2022-10-24 7.92 10.00% 5.35% 1,987 4,536 -2,550 150 942 -793
2022-10-21 7.20 -0.55% 0.53% 338 331 7 0 0 0
2022-10-19 7.24 -0.14% 0.62% 443 347 96 0 0 0
2022-10-18 7.25 0.14% 0.59% 401 324 77 0 0 0
2022-10-17 7.24 1.69% 0.62% 400 381 19 0 0 0
2022-10-14 7.12 1.57% 0.48% 395 243 152 0 0 0
2022-10-13 7.01 2.49% 0.65% 501 284 217 0 0 0
2022-10-12 6.84 2.24% 0.50% 325 223 102 0 0 0
2022-10-11 6.69 0.60% 0.54% 360 246 115 0 0 0
2022-10-10 6.65 -1.48% 0.65% 307 409 -102 0 0 0
2022-09-30 6.75 -0.30% 0.60% 315 338 -23 0 0 0
2022-09-29 6.77 -1.88% 0.86% 467 490 -24 0 0 0
2022-09-28 6.90 -2.13% 0.89% 484 503 -19 0 0 0
2022-09-27 7.05 3.98% 1.01% 609 543 66 0 0 0
2022-09-26 6.78 -4.24% 1.31% 551 870 -319 0 0 0
2022-09-23 7.08 -3.15% 1.51% 787 938 -151 0 0 0
2022-09-22 7.31 -1.88% 1.29% 686 857 -171 0 0 0
2022-09-20 7.45 -0.67% 2.45% 1,174 1,556 -381 102 0 102
2022-09-19 7.50 -9.96% 2.83% 1,810 1,427 383 361 0 361
2022-09-16 8.33 -5.88% 3.08% 1,428 2,500 -1,072 126 0 126
2022-09-15 8.85 1.03% 4.05% 2,217 2,645 -427 246 0 246
2022-09-14 8.76 -0.45% 5.18% 2,669 3,567 -898 0 392 -392
2022-09-13 8.80 10.00% 1.61% 610 1,142 -532 0 106 -106
2022-09-09 8.00 -0.37% 0.57% 432 348 84 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式