网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔港科技 (603499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:6.83

翔港科技(603499) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 8.34 -0.83% 2.70% 0 0 0 0 0 0
2021-12-07 8.41 2.56% 4.26% 0 0 0 0 0 0
2021-12-06 8.20 -8.07% 4.49% 0 0 0 0 0 0
2021-12-03 8.92 -6.40% 7.95% 0 0 0 0 0 0
2021-12-02 9.53 1.28% 10.33% 0 0 0 0 0 0
2021-12-01 9.41 10.06% 3.75% 0 0 0 0 0 0
2021-11-30 8.55 10.04% 3.85% 0 0 0 0 0 0
2021-11-29 7.77 1.04% 0.55% 0 0 0 0 0 0
2021-11-26 7.69 -0.39% 0.53% 0 0 0 0 0 0
2021-11-25 7.72 1.45% 0.53% 0 0 0 0 0 0
2021-11-24 7.61 -3.06% 0.77% 0 0 0 0 0 0
2021-11-23 7.85 2.08% 0.57% 0 0 0 0 0 0
2021-11-12 7.84 2.62% 1.17% 0 0 0 0 0 0
2021-11-11 7.64 1.46% 0.66% 0 0 0 0 0 0
2021-11-10 7.53 0.27% 0.51% 0 0 0 0 0 0
2021-11-09 7.51 0.54% 0.58% 0 0 0 0 0 0
2021-11-08 7.47 1.22% 0.42% 0 0 0 0 0 0
2021-11-05 7.38 0.14% 0.28% 0 0 0 0 0 0
2021-11-04 7.37 -0.27% 0.30% 0 0 0 0 0 0
2021-11-03 7.39 1.09% 0.36% 0 0 0 0 0 0
2021-11-02 7.31 2.24% 0.73% 0 0 0 0 0 0
2021-11-01 7.15 -0.83% 0.31% 0 0 0 0 0 0
2021-10-29 7.21 2.27% 0.39% 0 0 0 0 0 0
2021-10-28 7.05 -2.08% 0.33% 0 0 0 0 0 0
2021-10-26 7.25 -0.96% 0.22% 0 0 0 0 0 0
2021-10-22 7.29 1.53% 0.29% 0 0 0 0 0 0
2021-10-21 7.18 0.28% 0.21% 0 0 0 0 0 0
2021-10-19 7.16 -1.24% 0.18% 0 0 0 0 0 0
2021-10-18 7.25 0.28% 0.28% 0 0 0 0 0 0
2021-10-14 7.31 1.25% 0.31% 0 0 0 0 0 0
2021-10-13 7.22 0.14% 0.23% 0 0 0 0 0 0
2021-10-12 7.21 -0.55% 0.32% 0 0 0 0 0 0
2021-10-11 7.25 0.14% 0.25% 0 0 0 0 0 0
2021-10-08 7.24 2.12% 0.41% 0 0 0 0 0 0
2021-09-30 7.09 1.43% 0.20% 0 0 0 0 0 0
2021-09-29 6.99 -2.37% 0.38% 0 0 0 0 0 0
2021-09-27 7.16 -0.97% 0.43% 0 0 0 0 0 0
2021-09-24 7.23 -1.63% 0.39% 0 0 0 0 0 0
2021-09-23 7.35 2.65% 0.55% 0 0 0 0 0 0
2021-09-17 7.16 -2.72% 0.66% 0 0 0 0 0 0
2021-09-15 7.36 0.14% 0.30% 0 0 0 0 0 0
2021-09-14 7.35 -1.47% 0.54% 0 0 0 0 0 0
2021-09-13 7.46 0.67% 0.48% 0 0 0 0 0 0
2021-09-10 7.41 -0.67% 0.51% 0 0 0 0 0 0
2021-09-09 7.46 -0.93% 0.88% 0 0 0 0 0 0
2021-09-07 7.58 -2.19% 2.35% 0 0 0 0 0 0
2021-09-06 7.75 2.51% 0.92% 0 0 0 0 0 0
2021-09-02 7.38 -1.73% 0.67% 0 0 0 0 0 0
2021-09-01 7.51 -0.27% 1.35% 0 0 0 0 0 0
2021-08-31 7.53 2.59% 1.36% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021