网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.34

祥和实业(603500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-10 26.61 2.19% 15.62% 5,393 4,811 582 238 0 238
2018-01-09 26.04 3.42% 10.50% 4,229 2,511 1,718 651 0 651
2018-01-08 25.18 -0.59% 4.61% 1,380 1,810 -430 0 0 0
2018-01-05 25.33 -1.25% 4.22% 1,079 1,972 -894 0 0 0
2018-01-04 25.65 -0.58% 5.44% 1,715 1,764 -49 0 0 0
2017-12-29 25.85 0.70% 5.82% 2,002 2,045 -43 127 0 127
2017-12-28 25.67 2.11% 7.12% 2,719 2,177 542 0 0 0
2017-12-27 25.14 -2.56% 9.38% 2,519 3,724 -1,204 0 0 0
2017-12-26 25.80 7.46% 12.00% 4,655 2,858 1,798 185 145 40
2017-12-22 24.62 -0.93% 3.48% 1,290 1,178 112 0 0 0
2017-12-21 24.85 -2.13% 5.01% 1,318 1,818 -500 0 0 0
2017-12-20 25.39 2.01% 8.24% 2,531 2,836 -304 0 0 0
2017-12-19 24.89 0.28% 3.03% 1,027 1,135 -108 0 0 0
2017-12-18 24.82 1.39% 3.52% 1,140 1,219 -79 0 0 0
2017-12-15 24.48 -2.78% 4.55% 978 2,194 -1,215 0 124 -124
2017-12-14 25.18 1.82% 4.66% 1,818 1,539 279 0 0 0
2017-12-13 24.73 1.48% 3.12% 1,226 939 287 0 0 0
2017-12-12 24.37 -3.26% 4.35% 944 1,903 -959 0 0 0
2017-12-11 25.19 1.53% 3.64% 1,314 1,280 33 0 0 0
2017-12-08 24.81 1.72% 4.74% 1,605 1,621 -16 0 0 0
2017-12-07 24.39 -0.69% 3.66% 956 1,600 -644 0 0 0
2017-12-06 24.56 1.99% 5.13% 1,616 1,756 -140 0 0 0
2017-12-05 24.08 -5.83% 7.60% 1,899 2,903 -1,003 0 0 0
2017-12-04 25.57 -7.22% 8.00% 2,040 3,421 -1,382 0 0 0
2017-12-01 27.56 4.87% 8.91% 3,169 2,579 590 0 0 0
2017-11-30 26.28 1.78% 5.16% 1,837 1,732 105 0 0 0
2017-11-29 25.82 -2.05% 4.88% 1,420 2,049 -629 0 0 0
2017-11-28 26.36 1.70% 3.84% 1,489 1,334 154 0 0 0
2017-11-27 25.92 -1.14% 3.57% 1,196 1,361 -165 0 0 0
2017-11-24 26.22 -0.15% 5.03% 1,806 1,876 -70 0 0 0
2017-11-23 26.26 -7.18% 8.23% 2,224 3,248 -1,024 0 0 0
2017-11-22 28.29 2.20% 8.85% 3,320 3,056 264 0 0 0
2017-11-21 27.68 -1.14% 7.01% 2,169 2,805 -636 0 0 0
2017-11-20 28.00 -0.53% 8.33% 2,896 2,779 116 0 0 0
2017-11-17 28.15 -10.01% 13.49% 4,067 5,905 -1,838 102 0 102
2017-11-16 31.28 0.39% 9.21% 3,262 3,505 -243 0 0 0
2017-11-15 31.16 -5.95% 15.85% 5,013 6,473 -1,460 262 138 124
2017-11-14 33.13 -7.64% 18.62% 6,357 7,976 -1,618 0 262 -262
2017-11-13 35.87 -0.03% 14.71% 5,840 6,522 -682 0 0 0
2017-11-10 35.88 -1.64% 18.29% 6,558 8,076 -1,518 321 110 212
2017-11-09 36.48 -2.82% 20.64% 7,752 9,343 -1,591 569 639 -70
2017-11-08 37.54 1.82% 31.08% 12,869 12,670 199 2,354 824 1,530
2017-11-07 36.87 7.93% 33.75% 15,342 12,099 3,243 761 618 143
2017-11-06 34.16 -0.41% 12.59% 4,664 5,316 -652 105 0 105
2017-11-03 34.30 -4.59% 17.69% 6,082 8,378 -2,296 151 0 151
2017-11-02 35.95 -1.67% 22.17% 7,325 9,157 -1,832 363 461 -98
2017-11-01 36.56 5.54% 33.36% 13,143 11,613 1,530 843 626 217
2017-10-31 34.64 5.16% 26.43% 11,270 9,752 1,517 141 232 -91
2017-10-30 32.94 -4.99% 23.08% 7,955 9,824 -1,869 873 451 422
2017-10-27 34.67 3.37% 40.92% 16,917 13,165 3,752 3,607 2,753 855
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022