网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.3 52周最低:8.34

祥和实业(603500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 10.85 8.28% 4.25% 0 0 0 0 0 0
2021-08-03 10.02 6.03% 3.20% 0 0 0 0 0 0
2021-08-02 9.45 0.53% 1.12% 0 0 0 0 0 0
2021-07-30 9.40 1.95% 1.19% 0 0 0 0 0 0
2021-07-29 9.22 2.22% 0.86% 0 0 0 0 0 0
2021-07-28 9.02 0.45% 1.06% 0 0 0 0 0 0
2021-07-26 9.25 -1.28% 0.95% 0 0 0 0 0 0
2021-07-23 9.37 -1.26% 1.20% 0 0 0 0 0 0
2021-07-22 9.49 2.93% 1.48% 0 0 0 0 0 0
2021-07-21 9.22 3.25% 0.91% 0 0 0 0 0 0
2021-07-20 8.93 -0.78% 0.50% 0 0 0 0 0 0
2021-07-19 9.00 -1.21% 0.83% 0 0 0 0 0 0
2021-07-16 9.11 -1.19% 0.62% 0 0 0 0 0 0
2021-07-15 9.22 -0.97% 0.65% 0 0 0 0 0 0
2021-07-14 9.31 -0.85% 1.09% 0 0 0 0 0 0
2021-07-12 9.25 -0.43% 0.75% 0 0 0 0 0 0
2021-07-09 9.29 0.11% 0.69% 0 0 0 0 0 0
2021-07-07 9.18 -0.33% 0.86% 0 0 0 0 0 0
2021-07-06 9.21 -0.86% 1.10% 0 0 0 0 0 0
2021-07-05 9.29 4.74% 1.98% 0 0 0 0 0 0
2021-07-02 8.87 1.95% 0.57% 0 0 0 0 0 0
2021-07-01 8.70 -1.25% 0.59% 0 0 0 0 0 0
2021-06-29 8.85 -0.45% 0.54% 0 0 0 0 0 0
2021-06-28 8.89 -0.11% 0.56% 0 0 0 0 0 0
2021-06-25 8.90 -1.87% 1.08% 0 0 0 0 0 0
2021-06-24 9.07 0.78% 0.87% 0 0 0 0 0 0
2021-06-23 9.00 -1.75% 1.03% 0 0 0 0 0 0
2021-06-21 9.14 -0.44% 1.30% 0 0 0 0 0 0
2021-06-18 9.18 -1.18% 1.63% 0 0 0 0 0 0
2021-06-17 9.29 -2.21% 3.91% 0 0 0 0 0 0
2021-06-16 9.50 9.95% 3.42% 0 0 0 0 0 0
2021-06-15 8.64 -1.82% 0.59% 0 0 0 0 0 0
2021-06-11 8.80 0.11% 0.57% 0 0 0 0 0 0
2021-06-10 8.79 -0.23% 0.32% 0 0 0 0 0 0
2021-06-09 8.81 0.34% 0.36% 0 0 0 0 0 0
2021-06-08 8.78 -1.35% 0.63% 0 0 0 0 0 0
2021-06-07 8.90 0.68% 0.67% 0 0 0 0 0 0
2021-06-04 8.84 -0.90% 0.52% 0 0 0 0 0 0
2021-06-03 8.92 -0.45% 0.56% 0 0 0 0 0 0
2021-06-02 8.96 1.36% 0.95% 0 0 0 0 0 0
2021-06-01 8.84 0.68% 0.41% 0 0 0 0 0 0
2021-05-28 8.78 -0.79% 0.44% 0 0 0 0 0 0
2021-05-26 8.85 1.61% 0.68% 0 0 0 0 0 0
2021-05-25 8.71 0.11% 0.54% 0 0 0 0 0 0
2021-05-21 8.70 -0.11% 0.47% 0 0 0 0 0 0
2021-05-20 8.71 -0.68% 0.56% 0 0 0 0 0 0
2021-05-19 8.77 -1.57% 0.65% 0 0 0 0 0 0
2021-05-18 8.91 2.53% 0.80% 0 0 0 0 0 0
2021-05-17 8.69 -3.23% 0.78% 0 0 0 0 0 0
2021-05-14 8.98 -0.66% 0.79% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022