网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.34

祥和实业(603500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-29 10.57 -6.54% 3.02% 1,513 2,926 -1,412 0 169 -169
2021-01-28 11.31 2.82% 3.40% 2,482 2,353 130 171 0 171
2021-01-26 11.07 -6.03% 4.58% 3,064 3,684 -620 475 205 269
2021-01-25 11.78 -10.01% 8.58% 7,686 5,457 2,229 3,550 1,163 2,387
2021-01-22 13.09 -9.97% 3.68% 4,122 1,821 2,301 2,283 683 1,601
2021-01-21 14.54 -10.02% 10.30% 11,103 7,797 3,306 4,459 1,915 2,545
2021-01-19 14.69 10.04% 2.03% 902 1,823 -921 741 591 151
2021-01-18 13.35 9.97% 3.29% 2,274 2,740 -466 818 1,050 -232
2021-01-15 12.14 9.96% 3.41% 2,000 2,675 -676 491 502 -10
2021-01-14 11.04 9.96% 1.82% 965 1,385 -421 0 241 -241
2021-01-12 10.37 -1.61% 0.86% 681 704 -24 0 0 0
2021-01-11 10.54 -3.57% 0.91% 629 921 -292 0 0 0
2021-01-08 10.93 -1.09% 0.77% 511 752 -241 0 0 0
2021-01-07 11.05 -2.64% 1.11% 607 1,216 -609 0 0 0
2021-01-06 11.35 1.07% 1.68% 1,255 1,371 -116 0 0 0
2021-01-05 11.23 -0.97% 0.87% 602 805 -203 0 0 0
2021-01-04 11.34 0.09% 0.80% 634 668 -34 0 0 0
2020-12-31 11.33 0.53% 0.71% 565 697 -131 0 0 0
2020-12-30 11.27 -1.66% 1.27% 660 1,551 -891 0 0 0
2020-12-29 11.46 -1.21% 1.11% 797 1,015 -218 0 0 0
2020-12-28 11.60 -2.52% 0.84% 574 865 -291 0 0 0
2020-12-25 11.90 4.20% 0.94% 927 685 242 0 0 0
2020-12-24 11.42 -2.81% 1.09% 973 880 93 119 0 119
2020-12-23 11.75 -2.73% 0.98% 605 1,187 -582 0 0 0
2020-12-22 12.08 -0.25% 0.92% 803 890 -86 0 0 0
2020-12-21 12.11 0.92% 0.71% 728 608 120 0 0 0
2020-12-18 12.00 -0.91% 0.62% 583 586 -3 0 0 0
2020-12-16 12.04 -0.66% 0.85% 692 866 -173 0 0 0
2020-12-14 12.32 3.97% 1.75% 1,802 1,221 581 0 0 0
2020-12-11 11.85 -4.51% 1.76% 1,185 2,083 -898 0 180 -180
2020-12-10 12.41 -2.90% 1.57% 1,364 1,404 -39 252 0 252
2020-12-09 12.78 -1.92% 0.98% 877 1,010 -132 0 0 0
2020-12-08 13.03 -1.06% 0.98% 697 1,311 -614 0 0 0
2020-12-07 13.17 0.53% 0.97% 1,059 932 127 0 0 0
2020-12-04 13.10 0.23% 0.52% 536 566 -29 0 0 0
2020-12-03 13.07 -1.28% 0.85% 608 996 -389 0 131 -131
2020-12-02 13.24 1.30% 1.02% 1,208 916 292 125 0 125
2020-11-30 13.03 -0.46% 0.87% 666 1,041 -375 0 0 0
2020-11-26 13.18 -0.30% 0.83% 789 900 -111 0 0 0
2020-11-25 13.22 -1.71% 1.41% 863 1,907 -1,044 0 0 0
2020-11-24 13.45 -0.74% 1.23% 954 1,395 -440 0 108 -108
2020-11-23 13.55 -1.81% 1.63% 1,306 2,043 -737 273 260 13
2020-11-20 13.80 0.36% 0.92% 755 1,008 -253 0 0 0
2020-11-19 13.75 0.15% 1.23% 1,286 1,238 48 71 71 0
2020-11-18 13.73 1.18% 0.87% 763 1,088 -326 0 0 0
2020-11-17 13.57 -1.81% 0.99% 843 1,128 -286 0 0 0
2020-11-16 13.82 -1.07% 1.38% 1,340 1,584 -244 0 0 0
2020-11-13 13.97 0.50% 1.24% 1,405 938 467 0 0 0
2020-11-12 13.90 -2.80% 1.44% 1,037 1,860 -823 0 161 -161
2020-11-11 14.30 -0.56% 2.49% 2,398 2,245 154 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022