网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.34

祥和实业(603500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 9.43 -1.67% 1.09% 0 0 0 0 0 0
2021-11-25 9.59 -1.13% 1.33% 0 0 0 0 0 0
2021-11-24 9.70 1.25% 1.68% 0 0 0 0 0 0
2021-11-23 9.58 2.35% 1.42% 0 0 0 0 0 0
2021-11-12 9.07 1.91% 0.86% 0 0 0 0 0 0
2021-11-11 8.90 -0.11% 0.40% 0 0 0 0 0 0
2021-11-10 8.91 -0.22% 0.47% 0 0 0 0 0 0
2021-11-09 8.93 0.45% 0.41% 0 0 0 0 0 0
2021-11-08 8.89 3.49% 0.75% 0 0 0 0 0 0
2021-11-05 8.59 -0.69% 0.34% 0 0 0 0 0 0
2021-11-03 8.65 0.58% 0.22% 0 0 0 0 0 0
2021-11-02 8.60 -2.93% 0.57% 0 0 0 0 0 0
2021-11-01 8.86 0.11% 0.44% 0 0 0 0 0 0
2021-10-29 8.85 0.34% 0.45% 0 0 0 0 0 0
2021-10-28 8.82 2.08% 0.58% 0 0 0 0 0 0
2021-10-26 8.77 3.91% 0.85% 0 0 0 0 0 0
2021-10-22 8.53 -2.18% 0.67% 0 0 0 0 0 0
2021-10-21 8.72 0.69% 0.53% 0 0 0 0 0 0
2021-10-20 8.66 -1.37% 0.53% 0 0 0 0 0 0
2021-10-19 8.78 -0.23% 0.31% 0 0 0 0 0 0
2021-10-18 8.80 -0.11% 0.34% 0 0 0 0 0 0
2021-10-14 8.88 -0.22% 0.29% 0 0 0 0 0 0
2021-10-13 8.90 -0.56% 0.63% 0 0 0 0 0 0
2021-10-12 8.95 -2.40% 0.69% 0 0 0 0 0 0
2021-10-11 9.17 0.99% 0.48% 0 0 0 0 0 0
2021-10-08 9.08 1.45% 0.43% 0 0 0 0 0 0
2021-09-30 8.95 0.67% 0.51% 0 0 0 0 0 0
2021-09-29 8.89 -1.88% 0.56% 0 0 0 0 0 0
2021-09-28 9.06 1.80% 0.73% 0 0 0 0 0 0
2021-09-27 8.90 -3.99% 1.38% 0 0 0 0 0 0
2021-09-24 9.27 -3.13% 1.08% 0 0 0 0 0 0
2021-09-23 9.57 0.42% 0.73% 0 0 0 0 0 0
2021-09-22 9.53 0.95% 0.75% 0 0 0 0 0 0
2021-09-17 9.44 -0.63% 0.97% 0 0 0 0 0 0
2021-09-16 9.50 -1.55% 1.56% 0 0 0 0 0 0
2021-09-15 9.65 0.10% 0.87% 0 0 0 0 0 0
2021-09-14 9.64 -2.03% 1.04% 0 0 0 0 0 0
2021-09-13 9.84 0.51% 1.12% 0 0 0 0 0 0
2021-09-10 9.79 -2.97% 1.46% 0 0 0 0 0 0
2021-09-09 10.09 2.85% 1.86% 0 0 0 0 0 0
2021-09-07 9.72 3.18% 1.73% 0 0 0 0 0 0
2021-09-06 9.42 1.84% 1.12% 0 0 0 0 0 0
2021-09-02 9.43 -1.05% 1.03% 0 0 0 0 0 0
2021-09-01 9.53 3.03% 1.51% 0 0 0 0 0 0
2021-08-31 9.25 0.76% 1.44% 0 0 0 0 0 0
2021-08-30 9.18 -3.47% 1.77% 0 0 0 0 0 0
2021-08-27 9.51 -1.65% 1.11% 0 0 0 0 0 0
2021-08-26 9.67 -1.12% 1.24% 0 0 0 0 0 0
2021-08-25 9.78 1.14% 1.24% 0 0 0 0 0 0
2021-08-24 9.67 -1.33% 1.45% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021