网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金石资源 (603505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:22.46

金石资源(603505) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-15 27.90 2.46% 1.18% 0 0 0 0 0 0
2022-04-14 27.23 0.26% 0.60% 0 0 0 0 0 0
2022-04-13 27.16 -3.28% 0.71% 0 0 0 0 0 0
2022-04-12 28.08 0.25% 1.03% 0 0 0 0 0 0
2022-04-11 28.01 -6.01% 1.45% 0 0 0 0 0 0
2022-04-07 28.62 -2.49% 0.75% 0 0 0 0 0 0
2022-04-06 29.35 0.38% 0.88% 0 0 0 0 0 0
2022-03-31 29.49 -2.32% 1.05% 0 0 0 0 0 0
2022-03-30 30.19 2.34% 1.07% 0 0 0 0 0 0
2022-03-29 29.50 -1.34% 1.21% 0 0 0 0 0 0
2022-03-28 29.90 -2.67% 1.04% 0 0 0 0 0 0
2022-03-25 30.72 -1.63% 1.33% 0 0 0 0 0 0
2022-03-24 31.23 0.10% 1.04% 0 0 0 0 0 0
2022-03-23 31.20 0.32% 1.25% 0 0 0 0 0 0
2022-03-22 31.10 -2.05% 1.15% 0 0 0 0 0 0
2022-03-21 31.75 1.57% 1.24% 0 0 0 0 0 0
2022-03-18 31.26 0.06% 0.79% 0 0 0 0 0 0
2022-03-17 31.24 1.07% 1.61% 0 0 0 0 0 0
2022-03-16 30.91 2.18% 1.50% 0 0 0 0 0 0
2022-03-15 30.25 -4.93% 1.28% 0 0 0 0 0 0
2022-03-14 31.82 -3.31% 0.81% 0 0 0 0 0 0
2022-03-11 32.91 -1.41% 1.18% 0 0 0 0 0 0
2022-03-10 33.38 2.90% 1.45% 0 0 0 0 0 0
2022-03-09 32.44 -2.64% 2.56% 0 0 0 0 0 0
2022-03-08 33.32 -6.40% 1.55% 0 0 0 0 0 0
2022-03-07 35.60 -1.68% 1.22% 0 0 0 0 0 0
2022-03-04 36.21 -3.31% 1.76% 0 0 0 0 0 0
2022-03-03 37.45 -0.35% 2.07% 0 0 0 0 0 0
2022-03-02 37.58 -0.84% 1.72% 0 0 0 0 0 0
2022-03-01 37.90 6.13% 3.05% 0 0 0 0 0 0
2022-02-28 35.71 0.17% 0.98% 0 0 0 0 0 0
2022-02-25 35.65 1.65% 1.42% 0 0 0 0 0 0
2022-02-24 35.07 -4.13% 1.86% 0 0 0 0 0 0
2022-02-23 36.58 2.61% 1.38% 0 0 0 0 0 0
2022-02-22 35.65 0.14% 1.01% 0 0 0 0 0 0
2022-02-21 35.60 -0.75% 1.09% 0 0 0 0 0 0
2022-02-18 35.87 -1.97% 1.08% 0 0 0 0 0 0
2022-02-17 36.59 1.02% 1.66% 0 0 0 0 0 0
2022-02-16 36.22 3.87% 1.55% 0 0 0 0 0 0
2022-02-15 34.87 -2.95% 1.25% 0 0 0 0 0 0
2022-02-14 35.93 2.22% 1.36% 0 0 0 0 0 0
2022-02-11 35.15 0.14% 1.35% 0 0 0 0 0 0
2022-02-10 35.10 -0.74% 1.74% 0 0 0 0 0 0
2022-02-09 35.36 4.00% 2.65% 0 0 0 0 0 0
2022-02-08 34.00 5.36% 2.15% 0 0 0 0 0 0
2022-01-28 31.51 1.09% 1.18% 0 0 0 0 0 0
2022-01-27 31.17 -4.82% 1.59% 0 0 0 0 0 0
2022-01-26 32.75 4.77% 2.19% 0 0 0 0 0 0
2022-01-25 31.26 -2.34% 1.53% 0 0 0 0 0 0
2022-01-24 32.01 3.29% 2.43% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式