网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金石资源 (603505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:22.46

金石资源(603505) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 30.99 -0.03% 2.00% 0 0 0 0 0 0
2022-01-20 31.00 -3.43% 1.54% 0 0 0 0 0 0
2022-01-19 32.10 -2.43% 1.33% 0 0 0 0 0 0
2022-01-18 32.90 -2.03% 1.27% 0 0 0 0 0 0
2022-01-17 33.58 1.02% 1.02% 0 0 0 0 0 0
2022-01-14 33.24 -0.63% 1.02% 0 0 0 0 0 0
2022-01-13 33.45 -2.73% 1.36% 0 0 0 0 0 0
2022-01-12 34.39 2.11% 1.38% 0 0 0 0 0 0
2022-01-11 33.68 1.48% 1.98% 0 0 0 0 0 0
2022-01-10 33.19 -0.57% 1.58% 0 0 0 0 0 0
2022-01-07 33.38 -3.78% 1.75% 0 0 0 0 0 0
2022-01-06 34.69 -2.80% 2.15% 0 0 0 0 0 0
2022-01-05 35.69 -5.26% 2.16% 0 0 0 0 0 0
2022-01-04 37.67 3.97% 2.63% 0 0 0 0 0 0
2021-12-31 36.23 -0.58% 1.16% 0 0 0 0 0 0
2021-12-30 36.44 -1.62% 1.77% 0 0 0 0 0 0
2021-12-29 37.04 -1.78% 1.68% 0 0 0 0 0 0
2021-12-28 37.71 1.43% 1.90% 0 0 0 0 0 0
2021-12-27 37.18 -3.13% 2.10% 0 0 0 0 0 0
2021-12-24 38.38 -4.29% 2.00% 0 0 0 0 0 0
2021-12-23 40.10 -3.14% 1.91% 0 0 0 0 0 0
2021-12-22 41.40 -0.48% 1.22% 0 0 0 0 0 0
2021-12-20 40.80 -4.23% 1.75% 0 0 0 0 0 0
2021-12-17 42.60 -1.11% 1.71% 0 0 0 0 0 0
2021-12-16 43.08 -1.51% 1.95% 0 0 0 0 0 0
2021-12-15 43.74 -2.80% 2.90% 0 0 0 0 0 0
2021-12-14 45.00 2.83% 6.37% 0 0 0 0 0 0
2021-12-13 43.76 10.01% 3.17% 0 0 0 0 0 0
2021-12-10 39.78 2.66% 1.96% 0 0 0 0 0 0
2021-12-09 38.75 -2.66% 1.80% 0 0 0 0 0 0
2021-12-08 39.81 1.58% 1.20% 0 0 0 0 0 0
2021-12-07 39.19 -3.85% 1.86% 0 0 0 0 0 0
2021-12-06 40.76 -2.07% 2.03% 0 0 0 0 0 0
2021-12-03 41.62 -3.10% 2.62% 0 0 0 0 0 0
2021-12-02 42.95 -2.87% 1.85% 0 0 0 0 0 0
2021-12-01 44.22 1.80% 2.56% 0 0 0 0 0 0
2021-11-30 43.44 -2.60% 2.64% 0 0 0 0 0 0
2021-11-29 44.60 -1.76% 2.52% 0 0 0 0 0 0
2021-11-26 45.40 5.41% 3.39% 0 0 0 0 0 0
2021-11-25 43.07 -1.60% 2.77% 0 0 0 0 0 0
2021-11-24 43.77 6.76% 3.89% 0 0 0 0 0 0
2021-11-23 41.00 -0.02% 2.05% 0 0 0 0 0 0
2021-11-12 43.15 2.25% 2.35% 0 0 0 0 0 0
2021-11-11 42.20 -1.10% 2.69% 0 0 0 0 0 0
2021-11-10 42.67 -3.46% 3.21% 0 0 0 0 0 0
2021-11-09 44.20 7.28% 4.07% 0 0 0 0 0 0
2021-11-08 41.20 -3.94% 3.73% 0 0 0 0 0 0
2021-11-05 42.89 -9.99% 3.98% 0 0 0 0 0 0
2021-11-04 47.65 -3.93% 4.03% 0 0 0 0 0 0
2021-11-03 49.60 5.55% 5.10% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式