网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金石资源 (603505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:22.46

金石资源(603505) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 29.77 4.82% 4.65% 0 0 0 0 0 0
2021-07-30 28.40 4.80% 3.90% 0 0 0 0 0 0
2021-07-28 27.10 1.50% 3.12% 0 0 0 0 0 0
2021-07-26 27.70 -3.55% 4.27% 0 0 0 0 0 0
2021-07-23 28.72 -3.23% 3.14% 0 0 0 0 0 0
2021-07-22 29.68 0.75% 3.82% 0 0 0 0 0 0
2021-07-21 29.46 2.83% 3.55% 0 0 0 0 0 0
2021-07-20 28.65 -1.48% 3.96% 0 0 0 0 0 0
2021-07-19 29.08 -1.42% 4.20% 0 0 0 0 0 0
2021-07-16 29.50 2.61% 4.68% 0 0 0 0 0 0
2021-07-15 28.75 -1.78% 4.42% 0 0 0 0 0 0
2021-07-14 29.27 9.79% 7.08% 0 0 0 0 0 0
2021-07-12 25.41 10.00% 5.66% 0 0 0 0 0 0
2021-07-09 23.10 2.85% 1.91% 0 0 0 0 0 0
2021-07-07 22.88 2.88% 2.69% 0 0 0 0 0 0
2021-07-06 22.24 2.82% 5.21% 0 0 0 0 0 0
2021-07-05 21.63 10.02% 2.30% 0 0 0 0 0 0
2021-07-02 19.66 1.18% 1.07% 0 0 0 0 0 0
2021-07-01 19.43 0.21% 0.75% 0 0 0 0 0 0
2021-06-29 19.55 -2.05% 1.18% 0 0 0 0 0 0
2021-06-28 19.96 -2.30% 0.92% 0 0 0 0 0 0
2021-06-25 26.82 0.68% 1.12% 0 0 0 0 0 0
2021-06-24 26.64 0.60% 1.36% 0 0 0 0 0 0
2021-06-23 26.48 2.44% 1.21% 0 0 0 0 0 0
2021-06-21 25.52 0.39% 0.42% 0 0 0 0 0 0
2021-06-18 25.42 1.32% 0.41% 0 0 0 0 0 0
2021-06-17 25.09 -1.45% 0.56% 0 0 0 0 0 0
2021-06-16 25.46 0.16% 0.94% 0 0 0 0 0 0
2021-06-15 25.42 -2.87% 1.15% 0 0 0 0 0 0
2021-06-11 26.17 -0.95% 0.65% 0 0 0 0 0 0
2021-06-10 26.42 -0.53% 0.79% 0 0 0 0 0 0
2021-06-09 26.56 0.84% 0.73% 0 0 0 0 0 0
2021-06-08 26.34 -1.86% 1.20% 0 0 0 0 0 0
2021-06-07 26.84 -0.41% 0.99% 0 0 0 0 0 0
2021-06-04 26.95 0.71% 1.48% 0 0 0 0 0 0
2021-06-03 26.76 3.40% 2.50% 0 0 0 0 0 0
2021-06-02 25.88 0.23% 0.99% 0 0 0 0 0 0
2021-05-31 25.82 2.22% 0.91% 0 0 0 0 0 0
2021-05-28 25.26 -1.64% 0.74% 0 0 0 0 0 0
2021-05-27 25.68 0.94% 0.70% 0 0 0 0 0 0
2021-05-26 25.44 0.63% 0.60% 0 0 0 0 0 0
2021-05-25 25.28 0.56% 0.48% 0 0 0 0 0 0
2021-05-24 25.14 0.40% 0.38% 0 0 0 0 0 0
2021-05-21 25.04 0.44% 0.38% 0 0 0 0 0 0
2021-05-20 24.93 -1.58% 0.56% 0 0 0 0 0 0
2021-05-19 25.33 0.16% 0.67% 0 0 0 0 0 0
2021-05-18 25.29 0.84% 0.44% 0 0 0 0 0 0
2021-05-17 25.08 0.08% 0.54% 0 0 0 0 0 0
2021-05-14 25.06 -0.08% 0.74% 0 0 0 0 0 0
2021-05-13 25.08 -2.72% 0.75% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式