网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金石资源 (603505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.55 52周最低:19.11

金石资源(603505) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 42.50 5.85% 5.40% 0 0 0 0 0 0
2021-10-21 40.15 -2.60% 3.04% 0 0 0 0 0 0
2021-10-20 41.22 0.98% 5.33% 0 0 0 0 0 0
2021-10-19 40.82 10.00% 5.59% 0 0 0 0 0 0
2021-10-18 37.11 4.71% 3.92% 0 0 0 0 0 0
2021-10-14 36.00 1.84% 2.88% 0 0 0 0 0 0
2021-10-13 35.35 2.67% 2.85% 0 0 0 0 0 0
2021-10-12 34.43 -4.84% 4.15% 0 0 0 0 0 0
2021-10-11 36.18 -1.01% 2.19% 0 0 0 0 0 0
2021-10-08 36.55 -4.84% 2.84% 0 0 0 0 0 0
2021-09-30 38.41 4.35% 3.30% 0 0 0 0 0 0
2021-09-29 36.81 -7.74% 3.17% 0 0 0 0 0 0
2021-09-28 39.90 -1.26% 2.85% 0 0 0 0 0 0
2021-09-27 40.41 -7.93% 3.74% 0 0 0 0 0 0
2021-09-24 43.89 -8.85% 4.40% 0 0 0 0 0 0
2021-09-23 48.15 -8.60% 4.46% 0 0 0 0 0 0
2021-09-22 52.68 -4.39% 3.31% 0 0 0 0 0 0
2021-09-17 55.10 1.75% 3.40% 0 0 0 0 0 0
2021-09-16 54.15 -3.44% 5.05% 0 0 0 0 0 0
2021-09-15 56.08 10.00% 3.79% 0 0 0 0 0 0
2021-09-14 50.98 -5.73% 3.44% 0 0 0 0 0 0
2021-09-13 54.08 8.57% 4.48% 0 0 0 0 0 0
2021-09-10 49.81 -4.52% 4.37% 0 0 0 0 0 0
2021-09-09 52.17 1.01% 5.16% 0 0 0 0 0 0
2021-09-07 46.95 4.50% 3.60% 0 0 0 0 0 0
2021-09-06 44.93 -1.23% 4.25% 0 0 0 0 0 0
2021-09-02 48.40 10.00% 4.10% 0 0 0 0 0 0
2021-09-01 44.00 -7.00% 6.70% 0 0 0 0 0 0
2021-08-31 47.31 5.91% 6.57% 0 0 0 0 0 0
2021-08-30 44.67 10.00% 7.62% 0 0 0 0 0 0
2021-08-27 40.61 9.99% 7.25% 0 0 0 0 0 0
2021-08-26 36.92 10.01% 2.48% 0 0 0 0 0 0
2021-08-25 33.56 0.81% 4.32% 0 0 0 0 0 0
2021-08-24 33.29 6.26% 7.14% 0 0 0 0 0 0
2021-08-23 31.33 10.01% 1.86% 0 0 0 0 0 0
2021-08-20 28.48 -3.10% 2.84% 0 0 0 0 0 0
2021-08-19 29.39 1.03% 2.27% 0 0 0 0 0 0
2021-08-18 29.09 -2.22% 2.45% 0 0 0 0 0 0
2021-08-17 29.75 -6.91% 3.28% 0 0 0 0 0 0
2021-08-16 31.96 -3.09% 2.27% 0 0 0 0 0 0
2021-08-13 32.98 -0.66% 1.61% 0 0 0 0 0 0
2021-08-11 32.08 -0.83% 2.55% 0 0 0 0 0 0
2021-08-10 32.35 1.41% 1.77% 0 0 0 0 0 0
2021-08-09 31.90 -3.77% 2.13% 0 0 0 0 0 0
2021-08-06 33.15 0.76% 2.03% 0 0 0 0 0 0
2021-08-05 32.90 -4.89% 4.13% 0 0 0 0 0 0
2021-08-04 34.59 5.62% 5.47% 0 0 0 0 0 0
2021-08-03 32.75 10.01% 1.92% 0 0 0 0 0 0
2021-08-02 29.77 4.82% 4.65% 0 0 0 0 0 0
2021-07-30 28.40 4.80% 3.90% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021