南都物业(603506) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-11 |
13.07
|
1.24% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
12.91
|
0.94% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
12.79
|
-0.23% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
12.82
|
-0.47% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
12.88
|
1.66% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
12.67
|
1.12% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
12.53
|
-2.34% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
12.83
|
-3.10% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
13.24
|
-1.05% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
13.38
|
-0.45% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
13.44
|
1.28% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
13.27
|
-1.63% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
13.49
|
1.12% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
13.34
|
0.45% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
13.28
|
0.68% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
13.19
|
-0.45% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
13.25
|
-0.60% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
13.33
|
1.91% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
13.08
|
1.08% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
12.94
|
-2.27% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
13.24
|
-0.53% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
13.31
|
2.54% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
12.98
|
-3.28% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
13.42
|
-0.96% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
13.55
|
0.67% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
13.46
|
-0.52% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
13.53
|
-1.60% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
13.75
|
-1.72% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
13.99
|
1.52% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
13.78
|
-1.29% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
13.96
|
-1.97% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
14.24
|
4.17% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
13.67
|
1.03% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
13.53
|
-0.15% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
13.55
|
-1.17% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
13.71
|
1.18% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
13.55
|
-1.60% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
13.77
|
0.51% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
13.70
|
2.32% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
13.39
|
-0.81% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
13.50
|
-0.74% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
13.60
|
0.44% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
13.54
|
0.82% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
13.43
|
-2.19% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
13.73
|
-1.08% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
13.88
|
1.17% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
13.72
|
-1.01% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
13.86
|
0.36% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
13.81
|
1.25% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
13.64
|
-1.09% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
