网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南都物业 (603506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.84 52周最低:12.49

南都物业(603506) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-11 13.07 1.24% 0.34% 0 0 0 0 0 0
2022-08-10 12.91 0.94% 0.25% 0 0 0 0 0 0
2022-08-09 12.79 -0.23% 0.45% 0 0 0 0 0 0
2022-08-08 12.82 -0.47% 0.27% 0 0 0 0 0 0
2022-08-05 12.88 1.66% 0.30% 0 0 0 0 0 0
2022-08-04 12.67 1.12% 0.32% 0 0 0 0 0 0
2022-08-03 12.53 -2.34% 0.63% 0 0 0 0 0 0
2022-08-02 12.83 -3.10% 0.94% 0 0 0 0 0 0
2022-08-01 13.24 -1.05% 0.46% 0 0 0 0 0 0
2022-07-29 13.38 -0.45% 0.43% 0 0 0 0 0 0
2022-07-28 13.44 1.28% 0.70% 0 0 0 0 0 0
2022-07-27 13.27 -1.63% 0.53% 0 0 0 0 0 0
2022-07-26 13.49 1.12% 0.83% 0 0 0 0 0 0
2022-07-25 13.34 0.45% 0.37% 0 0 0 0 0 0
2022-07-22 13.28 0.68% 0.50% 0 0 0 0 0 0
2022-07-21 13.19 -0.45% 0.29% 0 0 0 0 0 0
2022-07-20 13.25 -0.60% 0.45% 0 0 0 0 0 0
2022-07-19 13.33 1.91% 0.51% 0 0 0 0 0 0
2022-07-18 13.08 1.08% 0.39% 0 0 0 0 0 0
2022-07-15 12.94 -2.27% 0.44% 0 0 0 0 0 0
2022-07-14 13.24 -0.53% 0.46% 0 0 0 0 0 0
2022-07-13 13.31 2.54% 0.55% 0 0 0 0 0 0
2022-07-12 12.98 -3.28% 0.89% 0 0 0 0 0 0
2022-07-11 13.42 -0.96% 0.33% 0 0 0 0 0 0
2022-07-08 13.55 0.67% 0.45% 0 0 0 0 0 0
2022-07-07 13.46 -0.52% 0.41% 0 0 0 0 0 0
2022-07-06 13.53 -1.60% 0.75% 0 0 0 0 0 0
2022-07-05 13.75 -1.72% 0.88% 0 0 0 0 0 0
2022-07-04 13.99 1.52% 0.88% 0 0 0 0 0 0
2022-07-01 13.78 -1.29% 1.16% 0 0 0 0 0 0
2022-06-30 13.96 -1.97% 2.02% 0 0 0 0 0 0
2022-06-29 14.24 4.17% 2.56% 0 0 0 0 0 0
2022-06-28 13.67 1.03% 0.54% 0 0 0 0 0 0
2022-06-27 13.53 -0.15% 0.71% 0 0 0 0 0 0
2022-06-24 13.55 -1.17% 1.24% 0 0 0 0 0 0
2022-06-23 13.71 1.18% 0.63% 0 0 0 0 0 0
2022-06-22 13.55 -1.60% 0.48% 0 0 0 0 0 0
2022-06-21 13.77 0.51% 0.67% 0 0 0 0 0 0
2022-06-20 13.70 2.32% 0.75% 0 0 0 0 0 0
2022-06-17 13.39 -0.81% 0.57% 0 0 0 0 0 0
2022-06-16 13.50 -0.74% 0.63% 0 0 0 0 0 0
2022-06-15 13.60 0.44% 0.91% 0 0 0 0 0 0
2022-06-14 13.54 0.82% 0.65% 0 0 0 0 0 0
2022-06-13 13.43 -2.19% 0.69% 0 0 0 0 0 0
2022-06-10 13.73 -1.08% 0.87% 0 0 0 0 0 0
2022-06-09 13.88 1.17% 1.33% 0 0 0 0 0 0
2022-06-08 13.72 -1.01% 0.68% 0 0 0 0 0 0
2022-06-07 13.86 0.36% 0.51% 0 0 0 0 0 0
2022-06-06 13.81 1.25% 0.67% 0 0 0 0 0 0
2022-06-02 13.64 -1.09% 0.56% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式