网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.7 52周最低:17.29

淳中科技(603516) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 17.75 -0.56% 0.18% 0 0 0 0 0 0
2021-10-14 17.92 -0.61% 0.20% 0 0 0 0 0 0
2021-10-13 18.03 0.95% 0.29% 0 0 0 0 0 0
2021-10-12 17.86 -0.17% 0.25% 0 0 0 0 0 0
2021-10-11 17.89 0.17% 0.20% 0 0 0 0 0 0
2021-10-08 17.86 1.48% 0.25% 0 0 0 0 0 0
2021-09-30 17.60 0.63% 0.39% 0 0 0 0 0 0
2021-09-29 17.49 -3.32% 0.39% 0 0 0 0 0 0
2021-09-28 18.09 -0.93% 0.23% 0 0 0 0 0 0
2021-09-27 18.26 -0.71% 0.65% 0 0 0 0 0 0
2021-09-24 18.39 0.05% 0.25% 0 0 0 0 0 0
2021-09-23 18.38 0.77% 0.27% 0 0 0 0 0 0
2021-09-22 18.24 0.33% 0.26% 0 0 0 0 0 0
2021-09-17 18.18 0.17% 0.40% 0 0 0 0 0 0
2021-09-16 18.15 -0.27% 0.43% 0 0 0 0 0 0
2021-09-15 18.20 -0.66% 0.49% 0 0 0 0 0 0
2021-09-14 18.32 -1.08% 0.47% 0 0 0 0 0 0
2021-09-13 18.52 -1.85% 0.67% 0 0 0 0 0 0
2021-09-10 18.87 -0.58% 0.55% 0 0 0 0 0 0
2021-09-09 18.98 -0.47% 0.44% 0 0 0 0 0 0
2021-09-07 18.92 1.61% 0.78% 0 0 0 0 0 0
2021-09-06 18.62 0.70% 0.51% 0 0 0 0 0 0
2021-09-02 18.50 -0.91% 0.40% 0 0 0 0 0 0
2021-09-01 18.67 2.19% 0.67% 0 0 0 0 0 0
2021-08-31 18.27 -2.82% 0.88% 0 0 0 0 0 0
2021-08-30 18.80 0.97% 0.88% 0 0 0 0 0 0
2021-08-27 18.62 -0.59% 0.48% 0 0 0 0 0 0
2021-08-26 18.73 0.54% 0.88% 0 0 0 0 0 0
2021-08-25 18.63 0.54% 0.55% 0 0 0 0 0 0
2021-08-24 18.53 -0.32% 1.19% 0 0 0 0 0 0
2021-08-23 18.59 2.76% 1.08% 0 0 0 0 0 0
2021-08-20 18.09 -0.17% 0.91% 0 0 0 0 0 0
2021-08-19 18.12 -3.36% 1.36% 0 0 0 0 0 0
2021-08-18 18.75 -0.37% 0.90% 0 0 0 0 0 0
2021-08-17 18.82 -2.99% 1.42% 0 0 0 0 0 0
2021-08-16 19.40 -0.21% 1.26% 0 0 0 0 0 0
2021-08-13 19.44 -2.41% 2.34% 0 0 0 0 0 0
2021-08-11 20.06 -6.78% 4.69% 0 0 0 0 0 0
2021-08-10 21.52 5.49% 2.00% 0 0 0 0 0 0
2021-08-09 20.40 4.03% 1.41% 0 0 0 0 0 0
2021-08-06 19.61 -5.04% 2.47% 0 0 0 0 0 0
2021-08-05 20.65 -4.75% 2.29% 0 0 0 0 0 0
2021-08-04 21.68 3.24% 2.72% 0 0 0 0 0 0
2021-08-03 21.00 7.14% 2.59% 0 0 0 0 0 0
2021-08-02 19.60 4.76% 1.28% 0 0 0 0 0 0
2021-07-30 18.71 -1.53% 1.24% 0 0 0 0 0 0
2021-07-29 19.00 1.06% 0.75% 0 0 0 0 0 0
2021-07-28 18.80 -3.79% 1.00% 0 0 0 0 0 0
2021-07-26 19.51 -2.84% 0.72% 0 0 0 0 0 0
2021-07-23 20.08 -1.81% 0.65% 0 0 0 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021