网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.88 52周最低:65.97

绝味食品(603517) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 77.35 1.38% 0.80% 0 0 0 0 0 0
2021-06-16 76.30 -2.08% 0.39% 0 0 0 0 0 0
2021-06-15 77.92 0.65% 0.67% 0 0 0 0 0 0
2021-06-11 77.42 -5.01% 1.01% 0 0 0 0 0 0
2021-06-10 81.50 1.68% 0.47% 0 0 0 0 0 0
2021-06-09 80.15 0.06% 0.58% 0 0 0 0 0 0
2021-06-08 80.10 -3.63% 0.75% 0 0 0 0 0 0
2021-06-07 83.12 1.37% 1.30% 0 0 0 0 0 0
2021-06-04 82.00 -2.02% 0.47% 0 0 0 0 0 0
2021-06-03 83.69 -1.52% 0.40% 0 0 0 0 0 0
2021-06-02 84.98 -1.28% 0.81% 0 0 0 0 0 0
2021-06-01 86.08 0.42% 0.58% 0 0 0 0 0 0
2021-05-31 85.72 0.37% 0.60% 0 0 0 0 0 0
2021-05-28 85.40 -3.48% 0.56% 0 0 0 0 0 0
2021-05-27 88.48 0.11% 0.33% 0 0 0 0 0 0
2021-05-26 88.38 -1.12% 0.27% 0 0 0 0 0 0
2021-05-25 89.38 3.57% 0.46% 0 0 0 0 0 0
2021-05-24 86.30 -1.03% 0.35% 0 0 0 0 0 0
2021-05-21 87.20 0.73% 0.45% 0 0 0 0 0 0
2021-05-20 87.07 -0.26% 0.28% 0 0 0 0 0 0
2021-05-19 87.30 -0.78% 0.27% 0 0 0 0 0 0
2021-05-18 87.99 0.37% 0.30% 0 0 0 0 0 0
2021-05-17 87.67 2.33% 0.50% 0 0 0 0 0 0
2021-05-14 85.67 1.63% 0.34% 0 0 0 0 0 0
2021-05-13 84.30 -0.82% 0.41% 0 0 0 0 0 0
2021-05-12 85.00 -2.47% 0.48% 0 0 0 0 0 0
2021-05-11 87.15 1.57% 0.44% 0 0 0 0 0 0
2021-05-10 85.80 1.06% 0.42% 0 0 0 0 0 0
2021-05-07 84.90 -1.21% 0.37% 0 0 0 0 0 0
2021-05-06 85.94 -0.43% 0.43% 0 0 0 0 0 0
2021-04-30 86.31 -0.59% 0.32% 0 0 0 0 0 0
2021-04-28 85.71 -1.81% 0.75% 0 0 0 0 0 0
2021-04-23 82.89 2.55% 0.43% 0 0 0 0 0 0
2021-04-22 80.83 -0.33% 0.30% 0 0 0 0 0 0
2021-04-21 81.10 0.28% 0.42% 0 0 0 0 0 0
2021-04-19 79.75 2.73% 0.57% 0 0 0 0 0 0
2021-04-16 77.63 -0.70% 0.58% 0 0 0 0 0 0
2021-04-15 78.18 0.17% 0.43% 0 0 0 0 0 0
2021-04-14 78.05 4.48% 0.75% 0 0 0 0 0 0
2021-04-13 74.70 0.61% 0.70% 0 0 0 0 0 0
2021-04-12 74.25 -2.57% 0.62% 0 0 0 0 0 0
2021-04-09 76.21 -2.29% 0.30% 0 0 0 0 0 0
2021-04-08 78.00 -0.59% 0.32% 0 0 0 0 0 0
2021-04-07 78.46 1.13% 0.47% 0 0 0 0 0 0
2021-04-06 77.58 -3.63% 0.66% 0 0 0 0 0 0
2021-04-02 80.50 2.29% 0.38% 0 0 0 0 0 0
2021-04-01 78.70 2.21% 0.49% 0 0 0 0 0 0
2021-03-30 78.88 1.26% 0.55% 0 0 0 0 0 0
2021-03-29 77.90 -0.13% 0.99% 0 0 0 0 0 0
2021-03-23 74.00 -0.07% 0.28% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021