网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.11 52周最低:15.1

神马电力(603530) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 20.39 -2.63% 19.53% 0 0 0 0 0 0
2021-10-22 19.04 -3.98% 11.46% 0 0 0 0 0 0
2021-10-21 19.83 -3.13% 15.03% 0 0 0 0 0 0
2021-10-20 20.47 4.92% 22.21% 0 0 0 0 0 0
2021-10-19 19.51 0.05% 22.21% 0 0 0 0 0 0
2021-10-18 19.50 9.98% 7.10% 0 0 0 0 0 0
2021-10-14 18.22 1.39% 7.05% 0 0 0 0 0 0
2021-10-13 17.97 -6.36% 8.31% 0 0 0 0 0 0
2021-10-12 19.19 -0.47% 8.21% 0 0 0 0 0 0
2021-10-11 19.28 -3.60% 12.54% 0 0 0 0 0 0
2021-10-08 20.00 3.41% 24.52% 0 0 0 0 0 0
2021-09-30 19.34 10.01% 10.20% 0 0 0 0 0 0
2021-09-29 17.58 -1.95% 7.72% 0 0 0 0 0 0
2021-09-28 17.93 -0.28% 5.04% 0 0 0 0 0 0
2021-09-27 17.98 -0.39% 7.00% 0 0 0 0 0 0
2021-09-24 18.05 -3.11% 7.91% 0 0 0 0 0 0
2021-09-23 18.63 -2.97% 10.75% 0 0 0 0 0 0
2021-09-22 19.20 2.56% 12.76% 0 0 0 0 0 0
2021-09-17 18.72 1.96% 10.99% 0 0 0 0 0 0
2021-09-16 18.36 -2.08% 10.20% 0 0 0 0 0 0
2021-09-15 18.75 2.97% 14.13% 0 0 0 0 0 0
2021-09-14 18.21 -5.89% 15.13% 0 0 0 0 0 0
2021-09-13 19.35 5.74% 27.86% 0 0 0 0 0 0
2021-09-10 18.30 9.98% 11.09% 0 0 0 0 0 0
2021-09-09 16.64 -0.12% 1.95% 0 0 0 0 0 0
2021-09-07 16.46 0.49% 1.71% 0 0 0 0 0 0
2021-09-06 16.38 0.06% 2.27% 0 0 0 0 0 0
2021-09-02 16.49 5.03% 5.13% 0 0 0 0 0 0
2021-09-01 15.70 0.96% 2.02% 0 0 0 0 0 0
2021-08-31 15.55 -0.83% 1.41% 0 0 0 0 0 0
2021-08-30 15.68 -0.57% 1.37% 0 0 0 0 0 0
2021-08-27 15.77 -1.38% 2.60% 0 0 0 0 0 0
2021-08-26 15.99 -0.93% 1.99% 0 0 0 0 0 0
2021-08-25 16.14 -0.06% 2.11% 0 0 0 0 0 0
2021-08-24 16.15 -2.59% 3.00% 0 0 0 0 0 0
2021-08-23 16.58 3.30% 3.13% 0 0 0 0 0 0
2021-08-20 16.05 -1.41% 1.62% 0 0 0 0 0 0
2021-08-19 16.28 -2.92% 2.32% 0 0 0 0 0 0
2021-08-18 16.77 2.07% 2.96% 0 0 0 0 0 0
2021-08-17 16.43 -2.14% 2.04% 0 0 0 0 0 0
2021-08-16 16.79 0.30% 2.65% 0 0 0 0 0 0
2021-08-13 16.74 -1.88% 3.24% 0 0 0 0 0 0
2021-08-11 17.32 1.88% 6.46% 0 0 0 0 0 0
2021-08-10 17.00 5.13% 6.93% 0 0 0 0 0 0
2021-08-09 16.17 0.81% 1.05% 0 0 0 0 0 0
2021-08-06 16.04 -1.66% 1.25% 0 0 0 0 0 0
2021-08-05 16.31 0.80% 2.35% 0 0 0 0 0 0
2021-08-04 16.18 -1.04% 1.25% 0 0 0 0 0 0
2021-08-03 16.35 1.49% 2.10% 0 0 0 0 0 0
2021-08-02 16.11 2.74% 2.19% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021