网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

掌阅科技 (603533)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.23 52周最低:18.31

掌阅科技(603533) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 22.00 2.23% 1.61% 0 0 0 0 0 0
2021-11-26 21.52 -1.01% 1.30% 0 0 0 0 0 0
2021-11-25 21.74 -1.90% 1.68% 0 0 0 0 0 0
2021-11-24 22.16 3.26% 3.06% 0 0 0 0 0 0
2021-11-23 21.46 0.94% 1.75% 0 0 0 0 0 0
2021-11-12 21.51 -3.11% 3.07% 0 0 0 0 0 0
2021-11-11 22.20 1.93% 6.35% 0 0 0 0 0 0
2021-11-10 21.78 10.00% 4.87% 0 0 0 0 0 0
2021-11-09 19.80 -0.60% 0.79% 0 0 0 0 0 0
2021-11-08 19.92 -2.83% 1.42% 0 0 0 0 0 0
2021-11-05 20.50 3.64% 2.47% 0 0 0 0 0 0
2021-11-04 19.78 0.61% 0.65% 0 0 0 0 0 0
2021-11-03 19.66 2.08% 1.00% 0 0 0 0 0 0
2021-11-02 19.26 -1.53% 0.81% 0 0 0 0 0 0
2021-11-01 19.56 2.89% 1.13% 0 0 0 0 0 0
2021-10-29 19.01 2.92% 0.80% 0 0 0 0 0 0
2021-10-28 18.47 -2.58% 0.65% 0 0 0 0 0 0
2021-10-26 19.58 1.40% 0.73% 0 0 0 0 0 0
2021-10-22 19.64 1.13% 0.63% 0 0 0 0 0 0
2021-10-21 19.42 -1.22% 0.53% 0 0 0 0 0 0
2021-10-20 19.66 -0.96% 0.53% 0 0 0 0 0 0
2021-10-19 19.85 0.97% 0.48% 0 0 0 0 0 0
2021-10-18 19.66 0.05% 0.47% 0 0 0 0 0 0
2021-10-14 19.99 0.71% 0.56% 0 0 0 0 0 0
2021-10-13 19.85 0.92% 0.42% 0 0 0 0 0 0
2021-10-12 19.67 -2.48% 0.69% 0 0 0 0 0 0
2021-10-11 20.17 1.31% 0.68% 0 0 0 0 0 0
2021-10-08 19.91 3.75% 1.00% 0 0 0 0 0 0
2021-09-30 19.19 0.89% 0.48% 0 0 0 0 0 0
2021-09-29 19.02 -4.52% 1.17% 0 0 0 0 0 0
2021-09-28 19.92 -0.65% 0.53% 0 0 0 0 0 0
2021-09-27 20.05 -1.67% 0.86% 0 0 0 0 0 0
2021-09-24 20.39 -1.07% 0.86% 0 0 0 0 0 0
2021-09-23 20.61 2.38% 1.46% 0 0 0 0 0 0
2021-09-22 20.13 -1.42% 0.70% 0 0 0 0 0 0
2021-09-17 20.42 -2.02% 0.78% 0 0 0 0 0 0
2021-09-16 20.84 1.02% 1.12% 0 0 0 0 0 0
2021-09-15 20.63 -2.18% 0.92% 0 0 0 0 0 0
2021-09-14 21.09 -1.08% 1.04% 0 0 0 0 0 0
2021-09-13 21.32 0.52% 1.19% 0 0 0 0 0 0
2021-09-10 21.21 -2.03% 1.39% 0 0 0 0 0 0
2021-09-09 21.65 -3.61% 2.11% 0 0 0 0 0 0
2021-09-07 21.26 1.24% 1.03% 0 0 0 0 0 0
2021-09-06 21.00 1.79% 1.19% 0 0 0 0 0 0
2021-09-02 20.53 -1.68% 1.44% 0 0 0 0 0 0
2021-09-01 20.88 5.30% 1.99% 0 0 0 0 0 0
2021-08-31 19.83 -0.85% 1.00% 0 0 0 0 0 0
2021-08-30 20.00 -1.28% 1.04% 0 0 0 0 0 0
2021-08-27 20.26 -2.03% 1.35% 0 0 0 0 0 0
2021-08-26 20.68 -2.77% 1.19% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021