网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:17.22

嘉诚国际(603535) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 34.79 -1.58% 0.63% 0 0 0 0 0 0
2021-06-21 34.87 5.13% 0.97% 0 0 0 0 0 0
2021-06-18 33.17 3.37% 0.65% 0 0 0 0 0 0
2021-06-17 32.09 -0.53% 0.28% 0 0 0 0 0 0
2021-06-16 32.26 -0.19% 0.41% 0 0 0 0 0 0
2021-06-15 32.32 -2.94% 0.39% 0 0 0 0 0 0
2021-06-11 33.30 -0.57% 0.59% 0 0 0 0 0 0
2021-06-10 33.49 1.67% 0.59% 0 0 0 0 0 0
2021-06-09 32.94 3.16% 0.54% 0 0 0 0 0 0
2021-06-08 31.93 -0.22% 0.31% 0 0 0 0 0 0
2021-06-07 32.00 -0.44% 0.38% 0 0 0 0 0 0
2021-06-04 32.14 -0.03% 0.47% 0 0 0 0 0 0
2021-06-03 32.15 -0.09% 0.44% 0 0 0 0 0 0
2021-06-02 32.18 -2.10% 0.31% 0 0 0 0 0 0
2021-06-01 32.87 -0.33% 0.56% 0 0 0 0 0 0
2021-05-31 32.98 -0.06% 0.40% 0 0 0 0 0 0
2021-05-28 33.00 0.03% 0.26% 0 0 0 0 0 0
2021-05-27 32.99 -0.03% 0.45% 0 0 0 0 0 0
2021-05-26 33.00 0.06% 0.32% 0 0 0 0 0 0
2021-05-25 32.98 1.79% 0.50% 0 0 0 0 0 0
2021-05-24 32.40 0.06% 0.44% 0 0 0 0 0 0
2021-05-21 32.38 0.19% 0.25% 0 0 0 0 0 0
2021-05-20 32.32 -1.31% 0.74% 0 0 0 0 0 0
2021-05-19 32.75 0.37% 0.50% 0 0 0 0 0 0
2021-05-18 32.63 -0.88% 0.57% 0 0 0 0 0 0
2021-05-17 32.92 0.55% 1.22% 0 0 0 0 0 0
2021-05-14 32.74 1.39% 0.60% 0 0 0 0 0 0
2021-05-13 32.29 3.00% 0.66% 0 0 0 0 0 0
2021-05-12 31.35 1.62% 0.45% 0 0 0 0 0 0
2021-05-11 30.85 -0.74% 0.36% 0 0 0 0 0 0
2021-05-10 31.08 -0.92% 0.36% 0 0 0 0 0 0
2021-05-07 31.37 -1.17% 0.73% 0 0 0 0 0 0
2021-05-06 31.74 5.00% 0.97% 0 0 0 0 0 0
2021-04-30 30.23 -2.52% 0.75% 0 0 0 0 0 0
2021-04-28 31.88 3.10% 1.68% 0 0 0 0 0 0
2021-04-23 29.26 1.84% 0.72% 0 0 0 0 0 0
2021-04-22 28.73 -2.61% 0.90% 0 0 0 0 0 0
2021-04-21 29.50 0.72% 0.51% 0 0 0 0 0 0
2021-04-19 29.95 0.20% 0.64% 0 0 0 0 0 0
2021-04-16 29.89 4.22% 0.99% 0 0 0 0 0 0
2021-04-15 28.68 -0.31% 0.40% 0 0 0 0 0 0
2021-04-14 28.77 0.45% 0.40% 0 0 0 0 0 0
2021-04-13 28.64 -2.39% 0.67% 0 0 0 0 0 0
2021-04-12 29.34 -2.82% 0.50% 0 0 0 0 0 0
2021-04-09 30.19 -1.34% 0.59% 0 0 0 0 0 0
2021-04-08 30.60 -1.89% 0.52% 0 0 0 0 0 0
2021-04-07 31.19 -1.14% 0.51% 0 0 0 0 0 0
2021-04-06 31.55 2.80% 0.82% 0 0 0 0 0 0
2021-04-02 30.69 -1.79% 0.92% 0 0 0 0 0 0
2021-04-01 31.25 -1.14% 0.71% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021