网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:16.04

嘉诚国际(603535) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 34.83 2.77% 1.45% 3,293 2,437 855 365 122 243
2021-02-02 33.89 -1.37% 1.16% 1,934 2,481 -547 0 0 0
2021-01-29 34.90 3.68% 2.20% 4,433 3,599 834 187 347 -161
2021-01-28 33.66 -1.78% 1.24% 1,807 2,674 -866 0 101 -101
2021-01-26 33.92 -4.72% 1.43% 2,086 3,542 -1,457 255 231 24
2021-01-25 35.60 -1.96% 1.69% 2,276 4,252 -1,976 0 717 -717
2021-01-22 36.31 -8.31% 3.30% 5,628 7,151 -1,523 985 1,275 -290
2021-01-21 39.60 -3.65% 2.23% 4,649 4,882 -232 654 619 35
2021-01-19 41.97 7.15% 5.14% 12,484 9,988 2,495 4,109 2,005 2,104
2021-01-18 39.17 10.00% 1.85% 3,305 3,331 -27 1,072 334 738
2021-01-15 35.61 -4.40% 2.80% 5,191 5,450 -260 1,047 380 666
2021-01-14 37.25 10.01% 1.07% 1,899 2,508 -609 260 337 -78
2021-01-12 35.02 3.79% 1.51% 2,602 2,890 -288 0 108 -108
2021-01-11 33.74 -4.64% 2.21% 3,645 4,436 -791 243 372 -129
2021-01-08 35.38 -1.59% 2.36% 3,893 4,322 -429 234 120 114
2021-01-07 35.95 -9.85% 3.59% 7,117 6,494 623 1,741 1,007 734
2021-01-06 39.88 -2.94% 1.36% 1,691 3,907 -2,217 256 589 -334
2021-01-05 41.09 -0.10% 1.66% 2,699 5,329 -2,629 0 468 -468
2021-01-04 41.13 -3.81% 1.56% 2,763 4,238 -1,475 0 0 0
2020-12-31 42.76 3.29% 1.10% 2,812 2,308 504 378 134 244
2020-12-30 41.40 0.19% 0.64% 1,531 1,406 125 0 0 0
2020-12-29 41.32 0.39% 0.89% 2,254 2,008 247 0 0 0
2020-12-28 41.16 -2.65% 0.75% 1,733 1,756 -23 279 0 279
2020-12-25 42.28 -3.25% 1.23% 3,066 2,531 535 101 122 -20
2020-12-24 43.70 -0.43% 0.59% 1,418 1,626 -207 107 0 107
2020-12-23 43.89 0.50% 0.81% 1,946 2,001 -55 131 0 131
2020-12-22 43.67 -3.28% 0.94% 2,396 2,250 146 102 0 102
2020-12-21 45.15 0.78% 0.90% 2,013 2,350 -337 188 103 85
2020-12-18 44.80 1.13% 1.04% 2,255 2,807 -553 0 0 0
2020-12-16 45.20 -0.37% 0.68% 1,939 1,766 173 0 0 0
2020-12-14 45.72 -0.80% 1.03% 2,799 2,586 213 297 0 297
2020-12-11 46.09 -2.10% 1.12% 2,888 2,746 142 410 0 410
2020-12-10 47.08 -0.88% 1.07% 3,032 2,528 504 109 0 109
2020-12-09 47.50 -6.53% 1.81% 3,969 5,651 -1,682 401 516 -116
2020-12-08 50.82 0.06% 0.94% 2,642 2,947 -305 0 419 -419
2020-12-07 50.79 1.18% 1.02% 3,557 2,399 1,159 0 251 -251
2020-12-04 50.20 0.80% 1.80% 5,801 4,038 1,764 401 133 268
2020-12-03 49.80 -2.33% 1.35% 3,352 3,790 -438 253 0 253
2020-12-02 50.99 5.50% 2.88% 6,486 8,019 -1,533 331 681 -350
2020-11-30 46.27 2.32% 3.99% 8,355 9,189 -834 1,049 365 684
2020-11-26 41.11 1.63% 0.72% 2,023 1,355 668 0 0 0
2020-11-25 40.45 -2.72% 1.36% 2,573 3,268 -695 0 454 -454
2020-11-24 41.58 3.82% 1.71% 3,930 3,171 759 0 0 0
2020-11-23 40.05 -3.54% 1.48% 2,929 3,668 -740 428 224 203
2020-11-20 41.52 0.12% 0.82% 2,085 1,533 551 0 0 0
2020-11-19 41.47 1.64% 1.64% 4,013 3,049 963 125 101 23
2020-11-18 40.80 -1.43% 2.49% 5,507 4,237 1,270 811 277 534
2020-11-17 41.39 -4.30% 2.06% 4,301 4,965 -665 308 345 -37
2020-11-16 43.25 -3.76% 3.72% 6,508 9,184 -2,675 653 902 -249
2020-11-13 44.94 0.49% 1.15% 2,826 2,660 165 178 0 178
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021