网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:16.04

嘉诚国际(603535) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-09 43.54 -3.35% 2.39% 5,101 6,553 -1,452 928 1,380 -452
2020-11-06 45.05 -1.74% 1.44% 3,120 4,105 -984 0 488 -488
2020-11-05 45.85 -0.76% 1.54% 3,168 4,738 -1,570 277 352 -75
2020-11-04 46.20 -2.12% 1.37% 3,531 3,439 92 115 128 -13
2020-11-03 47.20 0.85% 1.22% 3,568 2,665 903 0 0 0
2020-11-02 46.80 0.47% 2.03% 5,556 5,133 423 611 600 11
2020-10-30 46.58 -1.73% 1.76% 4,739 4,548 190 190 116 73
2020-10-16 50.97 -5.37% 2.33% 5,951 6,059 -108 1,060 632 428
2020-10-15 53.86 0.52% 1.43% 4,048 3,988 60 100 0 100
2020-10-14 53.58 3.54% 1.51% 5,126 3,806 1,320 475 0 475
2020-10-13 51.75 0.35% 2.07% 6,233 5,467 766 1,947 167 1,780
2020-10-12 51.57 9.79% 2.65% 6,859 7,426 -567 1,565 2,063 -498
2020-09-30 43.71 0.48% 1.56% 4,529 2,953 1,576 0 0 0
2020-09-29 43.50 -2.95% 1.98% 5,633 3,787 1,846 245 126 119
2020-09-28 44.82 -1.62% 0.77% 1,660 2,064 -404 0 0 0
2020-09-25 45.56 0.51% 0.85% 2,256 1,899 357 0 145 -145
2020-09-24 45.33 -0.15% 1.47% 4,070 3,137 932 351 0 351
2020-09-23 45.40 -2.55% 2.67% 6,230 6,365 -135 679 999 -321
2020-09-22 46.59 -2.43% 2.20% 5,550 5,729 -179 1,178 423 755
2020-09-21 47.75 0.55% 2.30% 5,695 5,973 -277 463 498 -35
2020-09-18 47.49 3.19% 2.93% 7,785 6,313 1,472 1,051 516 534
2020-09-17 46.02 7.52% 3.80% 10,427 7,184 3,243 2,025 1,119 906
2020-09-16 42.80 8.68% 5.20% 14,020 8,633 5,387 3,189 1,951 1,238
2020-09-15 39.38 -1.82% 2.32% 4,932 4,548 385 1,047 283 764
2020-09-14 40.11 -3.05% 5.78% 9,170 13,686 -4,516 2,004 2,196 -193
2020-09-11 41.37 8.61% 3.66% 8,226 6,755 1,471 1,556 1,047 510
2020-09-10 38.09 -1.27% 1.82% 3,196 3,913 -717 145 147 -2
2020-09-09 38.58 -5.63% 1.90% 3,953 4,393 -440 499 386 113
2020-09-08 40.88 4.29% 3.45% 9,044 5,589 3,455 2,023 384 1,639
2020-09-04 40.66 -1.07% 3.35% 7,546 7,260 286 960 798 163
2020-09-02 41.30 7.02% 5.04% 11,000 9,015 1,985 2,716 1,177 1,539
2020-09-01 38.59 -6.92% 6.29% 11,368 13,508 -2,140 2,265 2,076 189
2020-08-31 41.46 10.00% 3.17% 6,300 6,547 -247 1,225 1,715 -490
2020-08-28 37.69 6.17% 5.18% 9,948 8,831 1,117 1,230 1,234 -4
2020-08-27 35.50 0.71% 3.60% 6,983 6,262 721 1,675 615 1,060
2020-08-26 35.25 0.14% 5.04% 9,388 8,081 1,307 1,838 1,240 598
2020-08-25 35.20 5.96% 9.70% 16,656 17,849 -1,193 5,753 5,135 618
2020-08-24 33.22 10.00% 3.55% 6,596 5,813 783 3,810 2,647 1,163
2020-08-21 30.20 4.17% 9.14% 13,924 13,147 777 3,982 4,274 -292
2020-08-20 28.99 10.02% 8.06% 7,162 18,384 -11,221 1,774 12,410 -10,637
2020-08-18 23.95 2.13% 2.37% 3,338 3,086 252 281 350 -69
2020-08-17 23.45 0.17% 2.23% 2,928 3,028 -100 543 113 430
2020-08-14 23.41 1.04% 1.24% 2,175 1,315 860 341 0 341
2020-08-13 23.17 -1.86% 1.57% 1,809 2,509 -699 0 0 0
2020-08-12 23.61 -2.76% 2.11% 2,441 3,239 -798 0 120 -120
2020-08-11 24.28 -5.71% 2.59% 3,343 3,982 -639 302 219 83
2020-08-10 25.75 -2.83% 2.08% 2,934 3,145 -212 336 104 232
2020-08-07 26.50 -1.78% 7.49% 5,702 5,023 680 1,558 786 772
2020-08-05 26.98 3.41% 5.99% 4,329 4,029 300 705 521 184
2020-08-04 26.09 -1.36% 5.33% 3,538 3,577 -39 519 709 -191
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021