网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟明环保 (603568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:16.45

伟明环保(603568) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 26.17 -3.36% 0.61% 0 0 0 0 0 0
2021-07-26 25.38 0.75% 0.26% 0 0 0 0 0 0
2021-07-23 25.19 -3.26% 0.30% 0 0 0 0 0 0
2021-07-22 26.04 -0.12% 0.22% 0 0 0 0 0 0
2021-07-21 26.07 2.60% 0.31% 0 0 0 0 0 0
2021-07-20 25.41 -1.17% 0.29% 0 0 0 0 0 0
2021-07-19 25.71 -0.66% 0.25% 0 0 0 0 0 0
2021-07-16 25.88 -1.41% 0.46% 0 0 0 0 0 0
2021-07-15 26.25 2.26% 0.59% 0 0 0 0 0 0
2021-07-14 25.67 -0.12% 0.42% 0 0 0 0 0 0
2021-07-12 25.47 2.13% 0.65% 0 0 0 0 0 0
2021-07-09 24.94 -0.84% 0.45% 0 0 0 0 0 0
2021-07-07 24.66 8.30% 1.01% 0 0 0 0 0 0
2021-07-06 22.77 1.47% 0.28% 0 0 0 0 0 0
2021-07-05 22.74 -2.74% 0.40% 0 0 0 0 0 0
2021-07-02 23.38 -1.89% 0.41% 0 0 0 0 0 0
2021-07-01 23.83 4.38% 0.56% 0 0 0 0 0 0
2021-06-29 23.57 7.28% 0.93% 0 0 0 0 0 0
2021-06-28 21.97 -1.04% 0.29% 0 0 0 0 0 0
2021-06-25 22.20 0.18% 0.27% 0 0 0 0 0 0
2021-06-24 22.16 0.73% 0.25% 0 0 0 0 0 0
2021-06-23 22.00 -0.54% 0.21% 0 0 0 0 0 0
2021-06-21 21.80 -0.64% 0.23% 0 0 0 0 0 0
2021-06-18 21.94 0.18% 0.17% 0 0 0 0 0 0
2021-06-17 21.90 -1.88% 0.27% 0 0 0 0 0 0
2021-06-16 22.32 2.72% 0.32% 0 0 0 0 0 0
2021-06-15 21.73 -2.77% 0.39% 0 0 0 0 0 0
2021-06-11 22.35 -1.97% 0.44% 0 0 0 0 0 0
2021-06-10 22.80 1.29% 0.28% 0 0 0 0 0 0
2021-06-09 22.51 -0.62% 0.23% 0 0 0 0 0 0
2021-06-08 22.65 -0.75% 0.24% 0 0 0 0 0 0
2021-06-07 22.82 0.66% 0.20% 0 0 0 0 0 0
2021-06-04 22.67 -0.44% 0.25% 0 0 0 0 0 0
2021-06-03 22.77 -1.00% 0.23% 0 0 0 0 0 0
2021-06-02 23.00 -0.65% 0.31% 0 0 0 0 0 0
2021-06-01 23.15 -0.17% 0.41% 0 0 0 0 0 0
2021-05-31 23.19 -1.45% 0.24% 0 0 0 0 0 0
2021-05-28 23.53 0.34% 0.27% 0 0 0 0 0 0
2021-05-27 23.45 0.04% 0.23% 0 0 0 0 0 0
2021-05-26 23.44 -1.88% 0.34% 0 0 0 0 0 0
2021-05-25 23.89 -0.08% 0.25% 0 0 0 0 0 0
2021-05-24 23.91 0.29% 0.33% 0 0 0 0 0 0
2021-05-21 23.84 -1.00% 0.31% 0 0 0 0 0 0
2021-05-20 24.08 -0.29% 0.32% 0 0 0 0 0 0
2021-05-19 24.15 0.96% 0.33% 0 0 0 0 0 0
2021-05-18 23.92 0.55% 0.33% 0 0 0 0 0 0
2021-05-17 23.79 1.11% 0.57% 0 0 0 0 0 0
2021-05-14 23.53 5.99% 0.76% 0 0 0 0 0 0
2021-05-13 22.20 3.69% 0.42% 0 0 0 0 0 0
2021-05-12 21.41 -3.78% 0.59% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021