网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:11.59

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-23 18.58 -2.98% 2.27% 0 0 0 0 0 0
2021-03-22 19.15 5.51% 3.14% 0 0 0 0 0 0
2021-03-19 18.15 -2.84% 1.98% 1,533 2,919 -1,387 112 616 -503
2021-03-18 18.68 0.38% 2.09% 748 357 391 370 0 370
2021-03-17 18.61 -1.79% 2.67% 4,143 3,310 832 1,148 224 924
2021-03-16 18.95 9.98% 3.45% 7,911 5,257 2,654 3,971 2,267 1,704
2021-03-15 17.23 -1.03% 1.83% 1,567 1,030 537 266 0 266
2021-03-12 17.41 0.12% 2.01% 1,531 2,115 -584 0 435 -435
2021-03-11 17.39 -0.17% 2.09% 1,128 1,279 -151 384 276 108
2021-03-10 17.42 3.81% 3.20% 16,245 11,008 5,237 4,299 424 3,874
2021-03-09 16.78 1.08% 3.63% 16,178 12,930 3,248 1,671 1,687 -15
2021-03-08 16.60 -2.47% 2.43% 9,769 9,925 -156 692 1,067 -375
2021-03-04 17.02 -1.90% 3.02% 12,459 14,441 -1,982 2,611 2,824 -214
2021-03-03 17.35 4.71% 3.49% 17,988 11,755 6,232 5,036 1,101 3,935
2021-03-02 16.57 -0.84% 2.30% 8,444 10,748 -2,304 958 1,453 -495
2021-03-01 16.71 0.84% 2.58% 11,484 10,532 952 2,292 1,803 489
2021-02-26 16.57 3.50% 3.22% 13,429 12,365 1,064 2,224 1,457 767
2021-02-25 16.01 -1.78% 1.64% 6,131 7,357 -1,226 680 481 199
2021-02-23 16.35 -1.51% 2.68% 9,657 12,164 -2,507 2,167 836 1,331
2021-02-22 16.60 9.07% 4.80% 22,410 15,251 7,159 9,009 2,799 6,210
2021-02-19 15.22 4.60% 2.21% 9,768 6,353 3,416 891 393 498
2021-02-18 14.55 4.60% 2.03% 8,131 6,408 1,723 1,249 100 1,149
2021-02-09 14.08 1.59% 1.69% 6,340 5,839 500 1,728 144 1,584
2021-02-08 13.86 1.39% 1.81% 6,484 6,567 -83 604 572 32
2021-02-05 13.67 -2.36% 1.76% 5,624 6,835 -1,210 502 413 88
2021-02-04 14.00 -1.96% 1.92% 5,923 8,161 -2,238 259 689 -430
2021-02-03 14.28 -0.49% 2.50% 8,558 9,791 -1,233 536 1,433 -897
2021-02-02 14.35 6.77% 3.46% 15,999 8,745 7,254 2,845 431 2,414
2021-01-29 12.44 -1.35% 0.71% 2,136 2,882 -746 0 190 -190
2021-01-28 12.61 -2.93% 1.00% 2,689 4,441 -1,752 216 547 -332
2021-01-26 12.97 -3.71% 1.12% 3,144 4,901 -1,756 107 688 -581
2021-01-25 13.47 1.43% 1.17% 4,342 3,834 508 254 0 254
2021-01-22 13.28 -1.56% 0.92% 2,614 3,834 -1,219 0 116 -116
2021-01-21 13.49 -0.37% 0.83% 3,115 3,313 -198 330 0 330
2021-01-19 13.68 1.26% 1.49% 5,683 4,910 772 276 358 -81
2021-01-18 13.51 2.82% 1.69% 6,355 5,334 1,021 534 0 534
2021-01-15 13.14 3.06% 1.84% 6,158 6,810 -652 805 389 416
2021-01-14 12.75 -1.16% 1.28% 2,806 6,051 -3,245 100 263 -163
2021-01-12 12.92 3.69% 1.18% 4,263 3,344 919 167 101 66
2021-01-11 12.46 -3.78% 1.70% 4,361 6,996 -2,635 217 1,296 -1,078
2021-01-08 12.95 -0.08% 1.18% 3,984 4,716 -732 0 276 -276
2021-01-07 12.96 1.41% 1.14% 3,917 4,725 -808 630 471 158
2021-01-05 12.78 -7.05% 3.41% 8,144 13,843 -5,699 1,052 1,989 -937
2021-01-04 13.75 -1.93% 1.45% 4,533 6,799 -2,266 330 257 73
2020-12-31 14.02 3.32% 1.03% 4,506 3,685 821 670 410 259
2020-12-30 13.57 -1.17% 0.75% 2,290 3,478 -1,188 570 255 316
2020-12-29 13.73 1.10% 0.85% 3,505 3,334 171 276 241 35
2020-12-28 13.58 1.34% 1.17% 4,031 4,685 -654 361 1,031 -670
2020-12-25 13.40 0.07% 0.79% 3,789 2,781 1,009 832 355 477
2020-12-24 13.39 -3.46% 1.33% 3,996 6,588 -2,592 793 1,243 -450
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021