网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:11.59

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-23 13.87 -0.29% 0.86% 2,877 3,999 -1,122 0 491 -491
2020-12-22 13.91 -2.11% 1.54% 4,068 7,664 -3,596 0 1,217 -1,217
2020-12-21 14.21 -3.79% 1.76% 4,903 8,252 -3,348 234 947 -713
2020-12-18 14.77 -3.34% 1.15% 3,364 5,875 -2,510 674 395 279
2020-12-16 15.31 3.87% 1.87% 9,534 5,231 4,303 1,920 125 1,795
2020-12-14 14.63 -0.95% 1.10% 3,929 4,443 -514 315 106 209
2020-12-11 14.77 -1.20% 0.89% 3,100 4,198 -1,098 153 452 -299
2020-12-10 14.95 0.74% 0.56% 2,757 2,181 575 132 0 132
2020-12-09 14.84 -2.05% 0.71% 2,410 3,809 -1,399 0 0 0
2020-12-08 15.15 -0.98% 0.90% 3,222 4,481 -1,258 0 264 -264
2020-12-04 15.30 2.96% 1.59% 8,915 4,697 4,218 2,376 176 2,200
2020-12-03 14.86 0.07% 0.77% 2,859 3,834 -976 0 186 -186
2020-12-02 14.85 2.56% 1.18% 5,498 3,389 2,109 674 0 674
2020-11-30 14.31 -1.99% 0.81% 2,815 3,804 -989 111 0 111
2020-11-26 14.78 0.75% 1.52% 5,111 5,712 -601 772 158 614
2020-11-25 14.67 2.95% 1.68% 7,528 5,719 1,809 1,276 723 553
2020-11-24 14.25 -0.77% 0.82% 3,171 3,657 -486 0 101 -101
2020-11-23 14.36 0.28% 1.02% 4,004 4,275 -271 757 268 490
2020-11-20 14.32 -0.28% 0.69% 2,933 3,150 -217 0 142 -142
2020-11-19 14.36 0.70% 0.65% 2,656 2,686 -30 176 462 -286
2020-11-18 14.26 -2.06% 1.03% 3,293 6,090 -2,797 481 1,137 -656
2020-11-17 14.56 -0.48% 0.76% 2,506 4,000 -1,494 0 104 -104
2020-11-16 14.63 -1.94% 1.23% 4,140 5,587 -1,447 101 499 -398
2020-11-13 14.92 -0.80% 0.52% 2,100 2,492 -392 0 0 0
2020-11-12 15.04 1.62% 0.74% 3,709 2,457 1,252 326 0 326
2020-11-11 14.80 -2.25% 0.99% 3,229 5,108 -1,879 0 588 -588
2020-11-10 15.14 0.26% 1.06% 4,194 4,509 -315 486 277 209
2020-11-09 15.10 3.28% 1.35% 7,290 3,832 3,458 1,301 173 1,128
2020-11-06 14.62 -1.02% 0.74% 2,766 3,186 -420 0 146 -146
2020-11-05 14.77 1.10% 1.12% 4,635 4,570 64 149 149 0
2020-11-04 14.61 -1.22% 1.04% 3,651 4,996 -1,345 103 214 -112
2020-11-03 14.79 -0.54% 1.58% 4,515 7,686 -3,171 145 248 -103
2020-11-02 14.87 4.64% 2.15% 9,016 7,457 1,559 1,577 665 913
2020-10-30 14.21 1.28% 1.64% 6,020 6,054 -34 992 511 481
2020-10-16 14.97 -1.19% 0.82% 2,887 4,006 -1,119 214 469 -254
2020-10-15 15.15 -0.98% 1.13% 4,866 4,387 480 410 98 312
2020-10-14 15.30 0.26% 0.97% 4,440 4,161 279 572 239 333
2020-10-13 15.26 0.46% 1.19% 4,650 5,245 -595 322 478 -155
2020-10-12 15.19 3.76% 1.13% 5,328 3,648 1,680 1,175 152 1,023
2020-09-30 14.38 -0.28% 0.56% 2,019 2,468 -450 101 0 101
2020-09-29 14.42 0.77% 0.61% 2,420 2,760 -340 0 0 0
2020-09-28 14.31 -1.04% 0.49% 1,613 2,357 -745 0 0 0
2020-09-25 14.46 -0.41% 0.63% 2,520 2,460 61 0 0 0
2020-09-24 14.52 -3.33% 0.96% 3,125 4,536 -1,411 0 511 -511
2020-09-23 15.02 0.74% 0.68% 2,385 2,876 -492 0 101 -101
2020-09-22 14.91 -1.52% 1.46% 5,133 6,727 -1,594 395 173 222
2020-09-21 15.14 -2.26% 1.25% 3,163 6,285 -3,122 147 586 -438
2020-09-18 15.49 1.57% 1.01% 4,112 4,129 -17 468 132 336
2020-09-17 15.25 -0.20% 0.61% 2,605 2,622 -17 221 137 84
2020-09-16 15.28 -1.29% 0.56% 1,787 2,802 -1,015 0 110 -110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021