网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:11.59

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-14 15.51 0.85% 0.83% 3,141 3,693 -552 0 0 0
2020-09-11 15.38 2.53% 1.07% 4,768 3,734 1,034 474 160 314
2020-09-10 15.00 -2.15% 1.37% 4,695 6,232 -1,537 81 360 -278
2020-09-09 15.33 -3.71% 1.50% 6,076 6,118 -42 265 356 -91
2020-09-08 15.92 0.70% 1.14% 4,904 4,502 402 566 430 136
2020-09-04 16.08 -2.13% 2.16% 8,556 8,690 -135 801 1,078 -277
2020-09-02 16.80 3.38% 3.75% 18,171 12,970 5,201 3,832 1,565 2,266
2020-09-01 16.25 -5.25% 4.12% 16,672 17,048 -376 3,322 4,694 -1,372
2020-08-31 17.15 0.47% 1.88% 7,317 9,494 -2,177 859 745 115
2020-08-28 17.07 0.71% 1.85% 8,936 7,614 1,321 1,350 204 1,146
2020-08-27 16.95 -4.67% 3.17% 10,474 14,789 -4,316 1,139 2,268 -1,129
2020-08-26 17.78 3.43% 3.64% 18,075 13,602 4,473 4,769 1,018 3,751
2020-08-25 17.19 0.06% 1.12% 4,216 6,052 -1,836 533 537 -4
2020-08-24 17.18 1.72% 1.40% 7,037 5,486 1,552 695 0 695
2020-08-21 16.89 -0.18% 1.49% 6,812 6,861 -49 899 476 423
2020-08-20 16.92 -0.59% 2.07% 8,663 8,236 427 1,040 213 827
2020-08-18 16.78 -0.47% 1.58% 7,420 6,151 1,269 566 365 201
2020-08-17 16.86 3.69% 1.99% 9,814 7,394 2,419 960 261 699
2020-08-14 16.26 1.37% 1.21% 5,570 5,149 421 609 359 251
2020-08-13 16.04 -1.84% 1.54% 6,478 6,902 -424 696 544 152
2020-08-12 16.34 -2.33% 2.26% 9,098 10,349 -1,251 605 806 -201
2020-08-11 16.73 -2.51% 2.16% 8,635 12,189 -3,554 1,802 3,882 -2,080
2020-08-10 17.16 2.94% 2.21% 8,928 10,259 -1,331 1,087 1,419 -332
2020-08-07 16.67 3.35% 3.16% 15,768 10,131 5,637 2,611 751 1,860
2020-08-06 16.13 -0.74% 2.59% 11,891 9,377 2,514 2,427 742 1,685
2020-08-05 16.25 0.56% 2.33% 9,758 9,493 266 1,243 1,262 -19
2020-08-04 16.16 1.25% 3.48% 14,370 14,094 276 2,829 1,651 1,178
2020-08-03 15.96 0.06% 3.46% 12,015 16,623 -4,608 2,424 4,110 -1,687
2020-07-31 15.95 1.01% 3.70% 14,479 13,010 1,469 2,847 1,457 1,390
2020-07-30 15.79 5.97% 3.72% 15,399 14,472 927 2,672 2,748 -76
2020-07-29 14.90 3.04% 2.45% 9,756 8,710 1,045 1,717 885 833
2020-07-28 14.46 3.88% 2.87% 11,688 9,493 2,195 2,354 967 1,388
2020-07-27 13.92 1.98% 2.71% 11,622 9,524 2,098 1,830 1,475 356
2020-07-24 13.65 -4.21% 2.40% 6,929 9,049 -2,119 406 846 -440
2020-07-23 14.25 0.99% 4.01% 14,255 12,281 1,974 1,608 914 694
2020-07-22 14.11 0.93% 2.01% 8,007 7,163 844 550 101 449
2020-07-21 13.98 -1.89% 2.47% 7,510 10,839 -3,329 783 2,199 -1,416
2020-07-20 14.25 2.44% 3.14% 10,703 10,756 -53 2,127 1,549 578
2020-07-17 13.98 3.48% 3.73% 14,347 10,638 3,709 2,041 1,041 1,000
2020-07-16 13.51 -1.39% 4.16% 16,206 13,853 2,353 3,145 1,758 1,387
2020-07-15 13.70 -2.14% 2.70% 10,047 10,886 -839 2,245 1,767 478
2020-07-14 14.00 1.67% 3.54% 13,737 11,535 2,202 2,946 1,246 1,700
2020-07-13 13.77 0.44% 2.91% 9,754 10,937 -1,183 1,802 1,645 156
2020-07-10 13.71 5.71% 4.30% 18,787 11,081 7,706 7,014 1,832 5,182
2020-07-08 12.80 2.07% 2.94% 11,580 9,645 1,936 3,622 2,016 1,606
2020-07-07 12.54 -0.48% 3.22% 9,754 11,607 -1,853 1,200 1,005 195
2020-07-06 12.60 2.02% 2.64% 10,497 7,575 2,922 1,851 1,033 817
2020-07-03 12.35 3.00% 2.31% 9,436 7,171 2,265 2,961 3,045 -84
2020-07-02 11.99 1.61% 1.80% 6,404 5,411 994 503 0 503
2020-06-29 11.65 -2.67% 1.41% 3,158 6,717 -3,559 56 798 -743
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021