网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:11.59

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-09 11.30 0.36% 1.00% 4,319 5,518 -1,199 264 557 -293
2020-04-08 11.26 2.27% 1.00% 4,202 4,775 -574 519 0 519
2020-04-07 11.01 2.61% 1.00% 3,666 3,698 -32 285 0 285
2020-04-03 10.73 -1.56% 0.00% 2,119 3,190 -1,070 0 322 -322
2020-04-02 10.90 2.16% 1.00% 3,372 2,364 1,007 336 0 336
2020-04-01 10.67 -1.93% 1.00% 3,137 5,151 -2,014 256 580 -324
2020-03-30 10.88 -4.31% 1.00% 4,265 5,299 -1,034 546 466 79
2020-03-27 11.37 -1.22% 1.00% 3,126 4,656 -1,529 661 511 150
2020-03-26 11.51 -2.21% 1.00% 3,181 4,781 -1,600 479 626 -146
2020-03-25 11.77 2.62% 2.00% 5,457 5,910 -454 551 362 189
2020-03-24 11.47 3.05% 1.00% 4,399 3,683 717 500 119 380
2020-03-23 11.13 -2.79% 1.00% 4,249 4,985 -736 219 359 -140
2020-03-20 11.45 1.78% 1.00% 5,228 4,765 463 586 0 586
2020-03-19 11.25 1.08% 2.00% 5,730 5,963 -233 658 111 547
2020-03-18 11.13 -3.13% 2.00% 5,779 8,395 -2,615 438 669 -232
2020-03-17 11.49 -0.78% 3.00% 9,449 7,973 1,477 2,107 647 1,460
2020-03-16 11.58 -7.29% 3.00% 10,410 13,430 -3,020 3,411 4,618 -1,207
2020-03-13 12.49 -4.58% 4.00% 12,879 12,405 474 3,195 1,422 1,773
2020-03-12 13.09 -0.68% 5.00% 18,396 16,449 1,947 5,931 2,886 3,045
2020-03-11 13.18 3.62% 5.00% 18,689 16,702 1,987 7,208 6,373 835
2020-03-10 12.72 2.50% 3.00% 10,388 9,872 516 1,744 1,006 737
2020-03-09 12.41 -2.97% 3.00% 8,980 13,023 -4,042 952 2,256 -1,304
2020-03-06 12.79 -4.05% 4.00% 12,258 15,053 -2,795 2,434 3,226 -792
2020-03-05 13.33 -0.74% 5.00% 18,073 16,208 1,864 2,996 1,435 1,561
2020-03-04 13.43 0.90% 6.00% 19,789 21,281 -1,492 5,029 4,839 190
2020-03-03 13.31 3.34% 10.00% 32,124 26,265 5,859 11,045 6,463 4,582
2020-03-02 12.88 9.99% 7.00% 20,469 20,308 161 10,986 7,958 3,028
2020-02-28 11.71 -2.50% 5.00% 15,865 14,744 1,120 3,514 2,733 781
2020-02-27 12.01 6.47% 6.00% 18,628 13,744 4,884 3,705 1,435 2,270
2020-02-26 11.28 -0.18% 3.00% 10,373 10,357 17 1,505 1,093 412
2020-02-25 11.30 -3.83% 4.00% 10,662 15,717 -5,055 2,868 6,050 -3,182
2020-02-24 11.75 0.17% 3.00% 10,661 10,887 -225 2,949 2,035 914
2020-02-21 11.73 -1.01% 2.00% 7,941 8,709 -768 406 688 -282
2020-02-20 11.85 -1.17% 4.00% 10,484 11,601 -1,117 1,203 1,053 150
2020-02-19 11.99 4.17% 6.00% 18,266 14,058 4,208 3,463 978 2,485
2020-02-18 11.51 -0.17% 3.00% 9,711 11,449 -1,739 1,448 1,224 224
2020-02-17 11.53 1.32% 3.00% 11,104 9,918 1,187 2,504 1,072 1,432
2020-02-14 11.38 -2.49% 4.00% 11,512 13,896 -2,385 1,875 1,140 735
2020-02-13 11.67 3.83% 6.00% 18,507 17,330 1,177 4,205 1,453 2,752
2020-02-12 11.24 1.81% 4.00% 11,118 10,682 436 2,659 780 1,879
2020-02-11 11.04 -8.38% 7.00% 17,469 22,459 -4,990 5,885 6,736 -851
2020-02-10 12.05 4.15% 14.00% 35,090 37,640 -2,550 15,149 17,423 -2,274
2020-02-07 11.57 9.98% 10.00% 28,980 22,195 6,785 12,070 7,846 4,224
2020-02-06 10.52 10.04% 3.00% 7,064 7,552 -488 2,420 2,716 -296
2020-02-05 9.56 1.49% 1.00% 4,151 4,655 -504 0 109 -109
2020-02-04 9.42 1.07% 2.00% 5,100 5,253 -154 485 105 380
2020-02-03 9.32 -10.04% 1.00% 5,244 2,209 3,035 1,531 329 1,202
2020-01-23 10.36 -2.91% 1.00% 3,444 3,763 -319 0 107 -107
2020-01-22 10.67 0.66% 1.00% 4,395 3,098 1,297 907 136 772
2020-01-21 10.60 -0.56% 1.00% 3,562 3,216 346 0 126 -126
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021